BARKA DESALINATION COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 OMR | 0.00% |
|
0.00% | +3.45% |
| 14/04 | Barka Desalination Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Barka Desalination Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 0.12 ﷼ | 0.12 ﷼ | 0.12 ﷼ |
| Volume | 200 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -5.51% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +3.45% | ||
| Current year | +3.45% | ||
| 1 year | -10.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 218
Avg. Volume 20 sessions OMR
746.16
Avg. Volume 20 sessions USD
1 938.58
Record volume 1
911 585
Record volume 2
673 641
Record volume 3
620 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
9 060 288
Capitalization (USD)
23 539 325
Net sales (OMR)
19 467 000
Net sales (USD)
50 576 765
Free-Float
40 %
Free-Float capitalization (OMR)
3 624 115
Free-Float capitalization (USD)
9 415 730
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.12
0.13
Current year
0.120.13
1 year
0.120.14
3 years
0.120.15
5 years
0.120.15
10 years
0.120.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
23.88
RSI 14 days
26.70
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.45% | -10.45% | 23.54M | ||
| -0.16% | +0.80% | -1.31% | -12.05% | 25.38B | ||
| -1.32% | -3.86% | -21.13% | -36.00% | 3.8B | ||
| +1.63% | -0.79% | +43.68% | +35.87% | 3.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2B | ||
| +0.36% | +1.49% | -19.74% | -26.66% | 1.69B | ||
| +2.10% | -0.19% | -9.34% | +21.92% | 1.45B | ||
| +0.86% | +1.64% | -2.88% | -3.96% | 1.37B | ||
| +1.89% | +4.06% | +44.62% | +53.89% | 1.35B | ||
| -0.79% | +0.48% | +46.85% | +9.38% | 1.33B | ||
| -2.97% | -4.57% | -16.03% | -22.66% | 1.08B | ||
| 0.00% | -2.21% | -3.28% | +2.91% | 962M | ||
| +0.18% | -1.05% | -6.73% | -16.84% | 648M | ||
| -0.61% | +4.52% | +2.94% | -10.68% | 630M | ||
| +0.78% | -0.82% | -6.60% | -17.10% | 517M | ||
| +6.53% | +4.42% | -5.21% | +8.49% | 525M | ||
| Average | -0.62% | -0.05% | +3.08% | -1.50% | ||
| Weighted average by Cap. | -0.74% | +0.41% | +1.46% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -15.94% | ||
| 2022 | -3.50% |
- Stock Market
- Equities
- BRDE Stock
- Quotes Barka Desalination Company SAOG
