BARINGS EMERGING EMEA OPPORTUNITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.5 GBX | 0.00% |
|
+0.94% | +13.16% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 537.5 p | 535 p | 537.5 p | 537.5 p |
| Volume | 5 884 | 619 | 644 | 7 802 |
| Change | +0.47% | -0.47% | +0.47% | 0.00% |
| Opening | 545.00 | 540.00 | 531.50 | 530.00 |
| High | 545.00 | 545.00 | 531.50 | 545.00 |
| Low | 530.00 | 531.00 | 531.50 | 530.00 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +1.42% | ||
| 3 months | +0.94% | ||
| 6 months | +23.56% | ||
| Current year | +13.16% | ||
| 1 year | +7.29% | ||
| 3 years | -25.86% | ||
| 5 years | -31.27% | ||
| 10 years | -10.79% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
4 060
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
2 182 250.00
Avg. Volume 20 sessions USD
2 182 250.00
Record volume 1
6 511 866
Record volume 2
6 034 857
Record volume 3
2 655 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 225 521
Capitalization (USD)
78 980 056
Net sales (GBP)
1 552 000
Net sales (USD)
1 938 727
Free-Float
69.84 %
Free-Float capitalization (GBX)
56 581 003
Free-Float capitalization (USD)
70 679 857
Average Daily Capital Traded
3.45%
Highs and lows
1 week
523.00
545.00
1 month
515.65554.70
Current year
470.00564.68
1 year
425.00564.68
3 years
425.00857.90
5 years
425.00930.00
10 years
387.00930.00
Indicators
Moving average 5 days
536.50
Moving average 20 days
532.38
Moving average 50 days
527.60
Moving average 100 days
514.60
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
58.08
RSI 14 days
56.68
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | +13.16% | +7.29% | 78.98M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.52% | +2.50% | +5.47% | +15.45% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.65% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c818c67458186b6c3af0bed68a37.PBYJIVtyryLd6jPX4PMPQrYFWtrfPE6S2JuMF0GNixQ.dmE7Wy0K1RuS2wKttN5QM8BjDoOKSTbqraPddTDg8lxJYENvKCbhU5utZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:39 pm | 540 | 3,000 | 7,800 |
| 04:10:17 pm | 531.5 | 1,500 | 4,800 |
| 02:43:14 pm | 530 | 1,610 | 3,300 |
| 12:30:26 pm | 530 | 940 | 1,690 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -9.70% | ||
| 2022 | -31.33% | ||
| 2021 | +8.35% | ||
| 2020 | -21.79% | ||
| 2019 | +35.33% | ||
| 2018 | -15.92% | ||
| 2017 | +13.50% | ||
| 2016 | +53.17% | ||
| 2015 | -7.58% | ||
| 2014 | -32.81% | ||
| 2013 | -0.41% | ||
| 2012 | +16.19% | ||
| 2011 | -31.32% | ||
| 2010 | +21.92% | ||
| 2009 | +79.55% | ||
| 2008 | -55.73% | ||
| 2007 | +35.82% | ||
| 2006 | +22.14% | ||
| 2005 | +76.15% | ||
| 2004 | +28.74% | ||
| 2003 | +43.50% | ||
| 2002 | -0.84% |
- Stock Market
- Equities
- BEE Stock
- Quotes Barings Emerging EMEA Opportunities Plc
