BARCAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 EUR | +0.29% |
|
-0.28% | +4.13% |
| 1 week | -0.28% | ||
| Current month | -0.48% |
Quotes 5-day view
End-of-day quote BME| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.2258 € | 29.0944 € | 29.016 € | 29.0437 € | 29.1279 € |
| Change | +0.06% | -0.45% | -0.27% | +0.10% | +0.29% |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.28% | ||
| Current month | -0.48% | ||
| 1 month | -0.51% | ||
| 3 months | +1.16% | ||
| 6 months | +4.24% | ||
| Current year | +4.13% | ||
| 1 year | +8.52% | ||
| 3 years | +43.13% | ||
| 5 years | +43.13% | ||
| 10 years | +46.44% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 780 674
Capitalization (USD)
7 780 674
Highs and lows
1 week
29.02
29.23
1 month
29.0229.32
Current year
27.9229.32
1 year
26.4429.32
3 years
25.8629.32
5 years
25.8629.32
10 years
19.7629.32
Indicators
Moving average 5 days
29.10
Moving average 20 days
29.23
Moving average 50 days
29.14
Moving average 100 days
28.85
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.95%
RSI 9 days
42.86
RSI 14 days
45.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +37.46% | ||
| 2015 | +2.99% | ||
| 2014 | +6.24% | ||
| 2013 | +14.60% | ||
| 2012 | +5.12% | ||
| 2011 | -4.40% | ||
| 2010 | +0.81% | ||
| 2009 | +12.34% | ||
| 2008 | +0.49% | ||
| 2006 | +3.50% | ||
| 2005 | +8.90% | ||
| 2004 | +7.98% | ||
| 2003 | +11.58% | ||
| 2002 | -8.09% | ||
| 2001 | -2.49% | ||
| 2000 | -3.80% |
- Stock Market
- Equities
- S0354 Stock
- Quotes Barcapital SICAV S.A.
