Stock BARBEQUE BARBEQUE-NATION HOSPITALITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barbeque-Nation Hospitality Limited Bombay S.E.

Equities

BARBEQUE

INE382M01027

Restaurants & Bars

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 27/06/2024 pm IST 		5-day change 1st Jan Change
544.4 INR -0.40% Intraday chart for Barbeque-Nation Hospitality Limited -3.93% -18.50%
23/05 Barbeque-Nation Hospitality Limited Appoints Ajay Nanavati Vipin as an Additional Director CI
23/05 Transcript : Barbeque-Nation Hospitality Limited, Q4 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Barbeque-Nation Hospitality Limited(BARBEQUE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 560.75 ₹ 545.55 ₹ 546.65 ₹ 544.45 ₹ 544.4 ₹
Volume 7 854 1 718 9 816 1 333 1 333
Change -0.12% -2.71% +0.20% -0.40% -0.40%
Opening 565.05 564.00 546.80 548.45 548.4
High 565.35 564.75 548.00 555.35 555.4
Low 555.00 542.95 532.95 541.15 541.2

Performance

1 day-0.40%
1 week-3.93%
Current month+5.12%
1 month+6.47%
3 months+8.29%
6 months-17.99%
Current year-18.50%
1 year-16.14%
3 years-38.51%

Volumes

markets
Daily volume
1 333
Estimated daily volume
1 333
Avg. Volume 20 sessions
18 037
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 820 244.65
Avg. Volume 20 sessions USD
117 764.37
Record volume 1
897 650
Record volume 2
715 177
Record volume 3
643 421
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 336 023 516
Capitalization (USD)
255 861 594
Net sales (INR)
12 545 100 000
Net sales (USD)
150 440 839
Number of employees
8 614
Sales / Employee (INR)
1 456 362
Sales / Employee (USD)
17 465
Free-Float
50.88 %
Free-Float capitalization (INR)
10 855 268 716
Free-Float capitalization (USD)
130 176 382
Average Daily Capital Traded
0.05%

Highs and lows

1 week
532.95
Extreme 532.95
577.25
1 month
463.35
Extreme 463.35
582.00
Current year
463.35
Extreme 463.35
674.25
1 year
463.35
Extreme 463.35
791.10
3 years
463.35
Extreme 463.35
1 949.70
5 years
463.35
Extreme 463.35
1 949.70
10 years
463.35
Extreme 463.35
1 949.70

Indicators

Moving average 5 days
556.23
Moving average 20 days
542.30
Moving average 50 days
537.94
Moving average 100 days
559.50
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
46.60
RSI 14 days
50.30

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
BARBEQUE-NATION HOSPITALITY LIMITED Stock Barbeque-Nation Hospitality Limited
-0.40%-3.93%-18.50%-16.14% 256M
STARBUCKS CORPORATION Stock Starbucks Corporation
+0.14%-0.90%-17.72%-19.98% 89.65B
COMPASS GROUP PLC Stock Compass Group PLC
+0.84%-1.12%+3.12%+0.23% 44.81B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
-0.85%-2.10%-8.06%-7.55% 18.16B
SODEXO Stock Sodexo
+0.12%-1.85%-14.83%-17.94% 13.27B
CAVA GROUP, INC. Stock CAVA Group, Inc.
-1.13%-1.49%+111.40%+99.47% 10.47B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-3.42%-8.20%-3.03%-18.50% 10.42B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
-0.15%+2.54%-17.99%-3.92% 5.62B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-0.58%+2.54%-2.25%+11.77% 4.38B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+2.29%0.00%-11.30%-7.78% 4.24B
GREGGS PLC Stock Greggs plc
+0.07%-3.08%+6.46%+7.20% 3.54B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
-0.22%+0.56%+7.77%+18.00% 3.16B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+11.43% 2.88B
MITCHELLS & BUTLERS PLC Stock Mitchells & Butlers plc
-1.37%-1.76%+12.04%+42.28% 2.2B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.41%+3.58%-9.38%+20.43% 1.99B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-1.56%-5.16%-28.73%-26.84% 1.84B
Average-0.34%-1.33%+0.56%+5.76%
Weighted average by Cap.-0.03%-1.51%-3.77%-5.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa9.Yj-8eoyAs3lVGqINXituoqlIKJB2JUtn1J83VcMT6iI.JU6KDOvw-ggKfvZiG2BZl_kwTtk3XSMq5NcAGKJx30EXCIkQyrCDNzhd8w
DatePriceVolumeDaily volume
03:28:04 pm 541.2 2 1,333
03:24:08 pm 545.6 13 1,331
03:23:45 pm 546 2 1,318
03:22:25 pm 544.9 10 1,316
03:18:20 pm 543 1 1,306
03:16:13 pm 542.3 1 1,305
03:16:02 pm 542.3 1 1,304
03:09:39 pm 541.9 1 1,303
03:09:26 pm 542.4 1 1,302

Chart Barbeque-Nation Hospitality Limited

Chart Barbeque-Nation Hospitality Limited
More charts

Monthly variations

Annual change

2024-18.50%
2023-30.81%
2022-32.92%
2021+143.78%
  1. Stock Market
  2. Equities
  3. BARBEQUE Stock
  4. BARBEQUE Stock
  5. Quotes Barbeque-Nation Hospitality Limited