BAPCOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 AUD | -1.40% |
|
-0.53% | +1.99% |
| 12/03 | Bapcor Appoints Interim CFO | MT |
| 11/03 | Bapcor Limited Appoints George Saoud as Interim Chief Financial Officer, Effective 14 March 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.81 $ | 5.91 $ | 5.73 $ | 5.65 $ |
| Volume | 875 806 | 1 113 929 | 781 646 | 1 455 919 |
| Change | +2.29% | +1.72% | -3.05% | -1.40% |
| Opening | 5.72 | 5.82 | 5.94 | 5.51 |
| High | 5.85 | 5.94 | 5.94 | 5.70 |
| Low | 5.68 | 5.82 | 5.73 | 5.51 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.53% | ||
| Current month | -10.46% | ||
| 1 month | -6.77% | ||
| 3 months | +7.21% | ||
| 6 months | +4.44% | ||
| Current year | +1.99% | ||
| 1 year | -15.67% | ||
| 3 years | -32.01% | ||
| 5 years | +0.18% | ||
| 10 years | +175.61% |
Volumes
marketsDaily volume
1 455 919
Estimated daily volume
1 455 919
Avg. Volume 20 sessions
867 656
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
4 902 256.40
Avg. Volume 20 sessions USD
3 202 153.88
Record volume 1
29 269 850
Record volume 2
26 852 040
Record volume 3
10 960 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 914 584 971
Capitalization (USD)
1 250 606 903
Net sales (AUD)
2 021 135 000
Net sales (USD)
1 320 205 382
Number of employees
5 600
Sales / Employee (AUD)
360 917
Sales / Employee (USD)
235 751
Free-Float
97.78 %
Free-Float capitalization (AUD)
1 872 058 003
Free-Float capitalization (USD)
1 222 828 288
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.51
5.94
1 month
5.516.34
Current year
5.066.34
1 year
5.067.09
3 years
5.068.60
5 years
2.858.60
10 years
1.908.60
Indicators
Moving average 5 days
5.78
Moving average 20 days
6.04
Moving average 50 days
5.99
Moving average 100 days
5.74
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
37.12
RSI 14 days
40.33
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.53% | +1.99% | -15.67% | 1.25B | ||
| +1.68% | -11.16% | -8.68% | -22.38% | 11.64B | ||
| +1.08% | +9.44% | +11.04% | +3.92% | 4.08B | ||
| -0.18% | +4.26% | -6.79% | +10.61% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| +1.18% | +1.57% | -0.58% | +43.65% | 832M | ||
| +3.40% | +3.40% | +31.57% | +93.50% | 641M | ||
| +1.01% | -2.10% | +13.77% | +5.35% | 589M | ||
| +0.10% | +0.51% | +20.88% | +52.31% | 549M | ||
| +3.51% | +2.16% | -12.59% | -11.28% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | +1.39% | 66.94M | ||
| -4.76% | +17.65% | +66.67% | -50.00% | 52M | ||
| Average | +0.48% | +2.17% | +9.51% | +8.56% | ||
| Weighted average by Cap. | +1.11% | -3.25% | -1.13% | -4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bf6624d18290fe.7zeyMVY1vdIv-krk00P0R4avew6a1akfCH_1pvMU_mM.g1PWXBtQzpBuj3u9nXWHc_GYCGL2gP1OQTSq1pFXiQysA9lTJ3HEq1excg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 5.65 | 1,426 | 1,372,291 |
| 11:40:44 am | 5.65 | 1,529 | 1,370,865 |
| 11:40:44 am | 5.65 | 148 | 1,369,336 |
| 11:40:44 am | 5.65 | 2,040 | 1,369,188 |
| 11:40:44 am | 5.65 | 481 | 1,367,148 |
| 11:40:44 am | 5.65 | 177 | 1,366,667 |
| 11:40:44 am | 5.65 | 2,795 | 1,366,490 |
| 11:40:44 am | 5.65 | 5,392 | 1,363,695 |
| 11:40:44 am | 5.65 | 11,388 | 1,358,303 |
| 11:40:44 am | 5.65 | 210 | 1,346,915 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -14.24% | ||
| 2022 | -7.85% | ||
| 2021 | -9.90% | ||
| 2020 | +21.56% | ||
| 2019 | +8.66% | ||
| 2018 | +4.25% | ||
| 2017 | -4.56% | ||
| 2016 | +40.95% | ||
| 2015 | +68.00% | ||
| 2014 | +21.95% |
- Stock Market
- Equities
- BAP Stock
- Quotes Bapcor Limited
