BAOZUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 HKD | -0.29% |
|
-2.82% | -1.99% |
| 19/04 | Baozun Appoints Catherine Zhu CFO | MT |
| 19/04 | Baozun Inc. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7 $ | 6.98 $ | 6.9 $ | 6.88 $ |
| Volume | 6 400 | 0 | 2 000 | 12 300 |
| Change | +0.57% | -0.29% | -1.15% | -0.29% |
| Opening | 7.19 | 6.98 | 6.99 | 6.75 |
| High | 7.20 | 6.98 | 6.99 | 6.98 |
| Low | 7.00 | 6.98 | 6.94 | 6.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.82% | ||
| Current month | +1.93% | ||
| 1 month | +19.24% | ||
| 3 months | +16.81% | ||
| 6 months | -11.00% | ||
| Current year | -1.99% | ||
| 1 year | -40.17% | ||
| 3 years | -91.89% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
18 079
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
124 383.52
Avg. Volume 20 sessions USD
15 919.72
Record volume 1
6 502 611
Record volume 2
4 834 195
Record volume 3
3 343 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 214 658 768
Capitalization (USD)
168 135 496
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 219 776 463
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 842
Free-Float
92.66 %
Free-Float capitalization (HKD)
3 323 540 687
Free-Float capitalization (USD)
460 051 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.75
7.20
1 month
5.817.20
Current year
4.967.50
1 year
4.9613.32
3 years
4.9697.00
5 years
4.96148.10
10 years
4.96148.10
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.53
Moving average 50 days
6.40
Moving average 100 days
6.36
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
58.17
RSI 14 days
57.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.82% | -1.99% | -40.17% | 168M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | +0.09% | -0.40% | +17.15% | +51.07% | ||
| Weighted average by Cap. | +0.22% | -0.12% | +22.36% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8cfcfb8a471817.7wbL3UBLAMhUUxKv8iqmk5xXLyDSkWlqChbJ2ayHHDY.njf8pCMhLa9kOiv7s2T1pqg6ZlWrw1AOMyO_gZzWV1eibKOrLxtDoCAKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 pm | 6.88 | 100 | 10,100 |
| 01:27:22 pm | 6.88 | 100 | 10,000 |
| 11:35:31 am | 6.98 | 2,000 | 9,900 |
| 08:07:31 am | 6.77 | 900 | 7,900 |
| 08:07:31 am | 6.77 | 1,000 | 7,000 |
| 08:07:09 am | 6.76 | 1,000 | 6,000 |
| 08:06:27 am | 6.76 | 2,000 | 5,000 |
| 08:05:37 am | 6.76 | 700 | 3,000 |
| 08:05:37 am | 6.76 | 2,000 | 2,300 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -46.58% | ||
| 2022 | -61.41% | ||
| 2021 | -61.22% | ||
| 2020 | +4.52% |
- Stock Market
- Equities
- BZUN Stock
- 9991 Stock
- Quotes Baozun Inc.