BAOWU MAGNESIUM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 CNY | +3.17% |
|
+0.22% | -5.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.51 ¥ | 18.65 ¥ | 18.59 ¥ | 17.98 ¥ | 18.55 ¥ | 18.55 ¥ |
| Volume | 7 651 802 | 10 024 040 | 7 830 487 | 10 472 120 | 9 633 402 | 9 633 402 |
| Change | -0.91% | +0.76% | -0.32% | -3.28% | +3.17% | +3.17% |
| Opening | 18.63 | 18.75 | 18.60 | 18.40 | 17.95 | 17.95 |
| High | 18.78 | 18.82 | 18.77 | 18.45 | 18.68 | 18.68 |
| Low | 18.41 | 18.51 | 18.50 | 17.91 | 17.93 | 17.93 |
Performance
| 1 day | +3.17% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +16.81% | ||
| 6 months | -10.43% | ||
| Current year | -5.65% | ||
| 1 year | -21.70% | ||
| 3 years | +65.77% | ||
| 5 years | +154.81% | ||
| 10 years | +371.41% |
Volumes
marketsDaily volume
9 633 402
Avg. Volume 20 sessions
11 332 130
Avg. Volume 20 sessions CNY
210 211 011.50
Avg. Volume 20 sessions USD
29 118 008.89
Record volume 1
144 668 600
Record volume 2
140 514 100
Record volume 3
136 992 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 724 884 448
Capitalization (USD)
1 762 625 544
Net sales (CNY)
7 651 808 920
Net sales (USD)
1 059 913 268
Free-Float
58.43 %
Free-Float capitalization (CNY)
7 435 758 654
Free-Float capitalization (USD)
1 029 986 417
Average Daily Capital Traded
1.65%
Highs and lows
1 week
17.91
18.82
1 month
16.6919.51
Current year
12.8019.76
1 year
12.8024.73
3 years
11.1629.99
5 years
7.0529.99
10 years
3.6729.99
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.18
Moving average 50 days
17.57
Moving average 100 days
17.52
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
56.34
RSI 14 days
55.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.30% | +1.82% | +27.39% | +19.93% | 1.53B | ||
| Average | +2.46% | +2.82% | +8.38% | +8.12% | ||
| Weighted average by Cap. | +2.52% | +3.06% | +6.24% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -6.82% | ||
| 2022 | -8.02% | ||
| 2021 | +73.52% | ||
| 2020 | +42.92% | ||
| 2019 | +48.24% | ||
| 2018 | -33.48% | ||
| 2017 | +0.81% | ||
| 2016 | +15.45% | ||
| 2015 | +44.19% | ||
| 2014 | +52.94% | ||
| 2013 | -11.82% | ||
| 2012 | -20.21% | ||
| 2011 | -17.19% | ||
| 2010 | +17.04% | ||
| 2009 | +83.56% | ||
| 2008 | -68.64% | ||
| 2007 | +29.07% |
- Stock Market
- Equities
- 002182 Stock
- Quotes Baowu Magnesium Technology Co., Ltd.