Quotes Baotou INST Magnetic New Materials Co., Ltd.
Stocks
301622
CNE100006QQ4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 35.62 CNY | +8.04% |
|
+11.63% | -44.69% |
Stock exchange
Shenzhen S.E.
301622 35.62 ¥
+8.04%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301622 | 35.62CNY | +8.04% | 19Cr ¥ |
Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥32.50 | CN¥32.84 | CN¥33.51 | CN¥32.97 | CN¥35.62 |
| Volume | 13,21,550 | 11,49,800 | 14,56,950 | 13,32,161 | 53,31,332 |
| Change | +1.85% | +1.05% | +2.04% | -1.61% | +8.04% |
| Opening | CN¥32.55 | CN¥32.25 | CN¥32.98 | CN¥33.67 | CN¥32.78 |
| High | CN¥33.14 | CN¥32.95 | CN¥34.33 | CN¥34.00 | CN¥36.55 |
| Low | CN¥32.18 | CN¥32.02 | CN¥32.60 | CN¥32.82 | CN¥32.72 |
Performance
| 1 day | +8.04% | ||
| 1 week | +11.63% | ||
| Current month | -0.75% | ||
| 1 month | -5.92% | ||
| 3 months | -6.36% | ||
| 6 months | -44.02% | ||
| Current year | -44.69% | ||
| 1 year | -54.83% |
Volumes
marketsDaily volume
53,31,332
Avg. Volume 20 sessions
14,96,883
Avg. Volume 20 sessions CNY
5,33,18,972.46
Avg. Volume 20 sessions USD
79,91,340.95
Record volume 1
2,16,52,240
Record volume 2
1,75,43,650
Record volume 3
1,73,81,660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,12,94,93,562
Market Cap (USD)
61,85,58,053
Net sales ()
1,44,38,01,975
Net sales (USD)
21,62,67,522
Free-Float
47.68%
Free-Float capitalization (CNY)
1,96,88,39,112
Free-Float capitalization (USD)
29,49,12,989
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
33.49
Moving average 20 days
35.13
Moving average 50 days
37.8
Moving average 100 days
42.97
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+20.63%
RSI 9 days
58.27
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | +11.63% | -54.83% | - | 62Cr | |
| -4.14% | -5.52% | +5.66% | +101.15% | 22TCr | |
| -3.29% | -20.86% | -40.89% | +21.77% | 15TCr | |
| -5.36% | -8.62% | -4.38% | +66.68% | 15TCr | |
| -6.33% | -8.32% | +2.33% | +90.21% | 14TCr | |
| -4.00% | -4.29% | +52.94% | +404.85% | 12TCr | |
| -4.80% | -1.87% | +9.87% | +139.65% | 9.87TCr | |
| -5.31% | -3.14% | +31.75% | +193.57% | 8.66TCr | |
| -1.73% | -1.15% | +23.20% | +75.24% | 8.94TCr | |
| -2.09% | -6.77% | +17.29% | +188.00% | 8.66TCr | |
| Average | -1.83% | -4.37% | +4.29% | +142.35% | 11.52TCr | |
| Weighted average by Cap. | -2.60% | -6.54% | +7.35% | +132.25% |
Historical Quotes: Baotou INST Magnetic New Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.02 |  | 36.55 |
| 1 month | 31.77 | | 38.49 |
| Current year | 31.77 | | 74.09 |
| 1 year | 31.77 | | 80.5 |
| 3 years | 31.77 | | 149.99 |
| 5 years | 31.77 | | 149.99 |
| 10 years | 31.77 | | 149.99 |
Monthly variations
Annual variations
| 2026 | -44.69% | ||
| 2025 | +3.40% | ||
| 2024 | -37.72% |
- Stock Market
- Stocks
- 301622 Stock
- Quotes Baotou INST Magnetic New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
