Quotes Baotou INST Magnetic New Materials Co., Ltd.
Stocks
301622
CNE100006QQ4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 32.97 CNY | -1.61% |
|
-0.42% | -48.80% |
Stock exchange
Shenzhen S.E.
301622 32.97 ¥
-1.61%
4.39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301622 | 32.97CNY | -1.61% | 4.39Cr ¥ |
Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥31.91 | CN¥32.50 | CN¥32.84 | CN¥33.51 | CN¥32.97 |
| Volume | 12,74,964 | 13,21,550 | 11,49,800 | 14,56,950 | 13,32,161 |
| Change | -3.62% | +1.85% | +1.05% | +2.04% | -1.61% |
| Opening | CN¥32.53 | CN¥32.55 | CN¥32.25 | CN¥32.98 | CN¥33.67 |
| High | CN¥32.71 | CN¥33.14 | CN¥32.95 | CN¥34.33 | CN¥34.00 |
| Low | CN¥31.77 | CN¥32.18 | CN¥32.02 | CN¥32.60 | CN¥32.82 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.42% | ||
| Current month | -8.14% | ||
| 1 month | -12.80% | ||
| 3 months | -15.09% | ||
| 6 months | -47.96% | ||
| Current year | -48.80% | ||
| 1 year | -59.16% |
Volumes
marketsDaily volume
13,32,161
Avg. Volume 20 sessions
11,91,826
Avg. Volume 20 sessions CNY
3,92,94,503.22
Avg. Volume 20 sessions USD
58,86,552.35
Record volume 1
2,16,52,240
Record volume 2
1,75,43,650
Record volume 3
1,73,81,660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,88,32,48,861
Market Cap (USD)
58,15,85,871
Net sales ()
1,44,38,01,975
Net sales (USD)
21,62,35,132
Free-Float
47.68%
Free-Float capitalization (CNY)
1,85,14,35,805
Free-Float capitalization (USD)
27,72,85,578
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
32.75
Moving average 20 days
35.16
Moving average 50 days
37.94
Moving average 100 days
43.2
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+31.03%
RSI 9 days
33.75
RSI 14 days
33.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.42% | -59.16% | - | 58Cr | |
| +2.50% | -3.02% | +10.27% | +109.84% | 22TCr | |
| -12.03% | -18.64% | -39.37% | +25.91% | 18TCr | |
| +1.96% | -5.79% | -0.26% | +76.12% | 15TCr | |
| +3.13% | -3.65% | +5.48% | +103.07% | 15TCr | |
| +1.25% | -8.96% | +59.31% | +425.89% | 13TCr | |
| +2.17% | +0.03% | +11.13% | +151.73% | 10TCr | |
| -2.45% | -8.08% | +21.94% | +194.15% | 9.09TCr | |
| +2.08% | -0.93% | +35.83% | +210.04% | 8.96TCr | |
| +1.65% | +1.26% | +23.41% | +78.32% | 8.95TCr | |
| Average | -0.14% | -5.36% | +6.86% | +152.79% | 12.09TCr | |
| Weighted average by Cap. | -0.30% | -6.83% | +9.85% | +140.45% |
Historical Quotes: Baotou INST Magnetic New Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.02 |  | 34.33 |
| 1 month | 31.77 | | 38.49 |
| Current year | 31.77 | | 74.09 |
| 1 year | 31.77 | | 80.5 |
| 3 years | 31.77 | | 149.99 |
| 5 years | 31.77 | | 149.99 |
| 10 years | 31.77 | | 149.99 |
Monthly variations
Annual variations
| 2026 | -48.80% | ||
| 2025 | +3.40% | ||
| 2024 | -37.72% |
- Stock Market
- Stocks
- 301622 Stock
- Quotes Baotou INST Magnetic New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
