BAOTOU DONGBAO BIO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | -0.55% |
|
-2.35% | -13.16% |
| 24/04 | Baotou Dongbao Bio-Tech Co.,Ltd Proposes Final Cash for the Year 2023 | CI |
| 23/04 | Baotou Dongbao Bio-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.61 ¥ | 6.25 ¥ | 5.58 ¥ | 5.44 ¥ | 5.41 ¥ | 5.41 ¥ |
| Volume | 23 591 190 | 95 763 370 | 71 460 760 | 32 118 430 | 26 767 400 | 26 767 400 |
| Change | -2.77% | +11.41% | -10.72% | -2.51% | -0.55% | -0.55% |
| Opening | 5.69 | 5.66 | 5.93 | 5.44 | 5.40 | 5.4 |
| High | 5.74 | 6.73 | 5.97 | 5.57 | 5.54 | 5.54 |
| Low | 5.58 | 5.64 | 5.46 | 5.37 | 5.29 | 5.29 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.35% | ||
| Current month | +3.24% | ||
| 1 month | +6.08% | ||
| 3 months | +25.81% | ||
| 6 months | -18.40% | ||
| Current year | -13.16% | ||
| 1 year | -13.72% | ||
| 3 years | -26.09% | ||
| 5 years | +19.43% | ||
| 10 years | +8.53% |
Volumes
marketsDaily volume
26 767 400
Avg. Volume 20 sessions
27 884 479
Avg. Volume 20 sessions CNY
150 855 031.39
Avg. Volume 20 sessions USD
20 898 400.06
Record volume 1
104 458 000
Record volume 2
103 862 900
Record volume 3
102 151 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 222 953 138
Capitalization (USD)
446 485 367
Net sales (CNY)
974 512 217
Net sales (USD)
135 002 101
Number of employees
1 356
Sales / Employee (CNY)
718 667
Sales / Employee (USD)
99 559
Free-Float
60.7 %
Free-Float capitalization (CNY)
1 956 388 202
Free-Float capitalization (USD)
271 024 327
Average Daily Capital Traded
4.68%
Highs and lows
1 week
5.29
6.73
1 month
4.596.73
Current year
3.636.73
1 year
3.636.80
3 years
3.639.39
5 years
3.639.85
10 years
3.3914.68
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.18
Moving average 50 days
5.19
Moving average 100 days
5.36
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.80
RSI 14 days
52.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.35% | -13.16% | -13.72% | 45Cr | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 4.44TCr | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 2.3TCr | ||
| +1.03% | +2.41% | +19.22% | - | 1.51TCr | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 1.31TCr | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 1.19TCr | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 698.92Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 551.54Cr | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 461.74Cr | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 420.26Cr | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 364.64Cr | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 341.72Cr | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 334.89Cr | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 294.3Cr | ||
| Average | -0.12% | -0.55% | +11.45% | +41.80% | ||
| Weighted average by Cap. | -0.13% | +1.03% | +18.73% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -16.93% | ||
| 2022 | +6.38% | ||
| 2021 | +18.29% | ||
| 2020 | +18.25% | ||
| 2019 | +36.22% | ||
| 2018 | -29.92% | ||
| 2017 | -34.65% | ||
| 2016 | -12.93% | ||
| 2015 | +68.57% | ||
| 2014 | -3.76% | ||
| 2013 | +33.74% | ||
| 2012 | +36.27% | ||
| 2011 | -39.33% |
- Stock Market
- Equities
- 300239 Stock
- Quotes Baotou Dongbao Bio-Tech Co.,Ltd
