End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 CNY | +4.70% | +1.24% | -30.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | |
---|---|---|---|
Last | 2.42 ¥ | 2.34 ¥ | 2.45 ¥ |
Volume | 44 938 960 | 29 043 400 | 30 873 400 |
Change | +∞% | -3.31% | +4.70% |
Opening | 2.21 | 2.43 | 2.40 |
High | 2.43 | 2.43 | 2.45 |
Low | 2.21 | 2.32 | 2.39 |
Performance
1 day | +4.70% | ||
1 week | +1.24% | ||
Current month | +4.70% | ||
1 month | -8.58% | ||
3 months | +7.93% | ||
6 months | -35.36% | ||
Current year | -30.00% | ||
1 year | -31.56% | ||
3 years | -39.80% | ||
5 years | -58.68% | ||
10 years | -40.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coke Coal Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.70% | +1.24% | -30.00% | -31.56% | 619M | ||
-10.86% | -13.13% | -12.47% | +101.63% | 4.33B | ||
+3.62% | +2.27% | -5.41% | -19.85% | 3.61B | ||
-2.22% | -8.67% | +6.22% | +67.12% | 3.46B | ||
+2.69% | +2.01% | +5.90% | +10.91% | 1.85B | ||
-1.04% | -4.42% | -32.39% | -24.68% | 1.33B | ||
+2.56% | +0.84% | -19.64% | -21.74% | 991M | ||
-0.29% | -2.84% | -4.28% | +33.33% | 867M | ||
-3.62% | -5.13% | -8.56% | +58.21% | 821M | ||
+1.92% | -4.46% | -46.50% | -75.12% | 103M | ||
0.00% | -4.76% | -16.67% | -31.03% | 78.48M | ||
Average | -0.12% | +0.21% | -14.89% | +6.11% | ||
Weighted average by Cap. | -1.95% | -3.52% | -7.69% | +33.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | +0.86% | ||
2022 | -34.40% | ||
2021 | +24.76% | ||
2020 | -5.99% | ||
2019 | -18.00% | ||
2018 | -38.06% | ||
2017 | +24.54% | ||
2016 | -14.10% | ||
2015 | +109.17% | ||
2014 | -1.00% | ||
2013 | -8.24% | ||
2012 | -13.88% | ||
2011 | -50.76% |
- Stock Market
- Equities
- 601011 Stock
- Quotes Baotailong New Materials Co., Ltd.