BAOSHENG MEDIA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.457 USD | -0.81% |
|
+7.03% | -4.24% |
| 2023 | Baosheng Media Group Holdings Limited Announces Management Changes | CI |
| 2023 | Baosheng Media Group Holdings Limited announced that it expects to receive $42 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4186 $ | 3.7 $ | 3.56 $ | 3.4852 $ | 3.457 $ |
| Volume | 14 859 | 63 591 | 105 951 | 14 633 | 2 337 |
| Change | +5.84% | +8.23% | -3.78% | -2.10% | -0.81% |
| Opening | 3.21 | 3.24 | 3.70 | 3.43 | 3.5 |
| High | 3.49 | 3.79 | 4.04 | 3.75 | 3.5 |
| Low | 3.21 | 3.24 | 3.31 | 3.37 | 3.457 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.03% | ||
| Current month | +11.52% | ||
| 1 month | +4.82% | ||
| 3 months | -13.14% | ||
| 6 months | -12.48% | ||
| Current year | -4.24% | ||
| 1 year | -47.22% | ||
| 3 years | -94.04% |
Volumes
marketsDaily volume
2 337
Estimated daily volume
5 688
Avg. Volume 20 sessions
17 185
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
59 408.55
Record volume 1
16 680 465
Record volume 2
2 816 418
Record volume 3
2 691 283
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
5 347 994
Net sales (USD)
921 834
Number of employees
59
Sales / Employee (USD)
15 624
Free-Float
41.86 %
Free-Float capitalization (USD)
2 238 753
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.21
4.04
1 month
3.054.04
Current year
3.034.89
1 year
3.0314.51
3 years
3.00112.70
5 years
3.00195.84
10 years
3.00195.84
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.26
Moving average 50 days
3.30
Moving average 100 days
3.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
64.58
RSI 14 days
60.28
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +7.03% | -4.24% | -47.22% | 5.35M | ||
| -1.45% | +9.47% | -8.41% | +30.73% | 2.04B | ||
| +17.75% | -0.09% | -17.58% | +57.00% | 561M | ||
| -3.92% | -4.82% | +10.55% | +5.89% | 394M | ||
| +0.24% | +1.47% | -29.18% | -36.45% | 377M | ||
| +2.89% | +1.79% | +36.36% | +20.51% | 188M | ||
| +4.79% | +15.91% | -41.15% | -24.63% | 125M | ||
| +0.77% | +1.55% | +22.43% | 0.00% | 124M | ||
| -2.97% | -2.97% | +65.45% | +60.89% | 94.07M | ||
| -0.80% | -1.19% | +4.97% | -15.11% | 88.01M | ||
| +0.69% | +1.38% | -30.71% | -73.41% | 77.08M | ||
| 0.00% | -1.14% | +33.85% | -9.38% | 75.34M | ||
| -2.08% | +2.49% | -12.27% | -35.24% | 72.07M | ||
| +0.82% | +2.91% | +9.43% | +29.44% | 53.37M | ||
| -0.80% | -2.36% | - | - | 52.02M | ||
| Average | +1.03% | +1.63% | +2.82% | -2.64% | ||
| Weighted average by Cap. | +1.47% | +5.16% | -5.38% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed79c22fc130769be33d36.Ni0SMo3q7iCjYp4qrifX_1-9LHiJFc4TNFzP2wdTdks.RGsja7yogxX1Uq9-yl-7xhLHeBXWQZFaaz2lo3USMz9PHVdH0q7fa9Ip3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:26 pm | 3.457 | 100 | 2,047 |
| 07:20:26 pm | 3.457 | 900 | 1,947 |
| 07:20:26 pm | 3.457 | 500 | 1,047 |
| 07:20:26 pm | 3.48 | 100 | 547 |
| 07:20:26 pm | 3.48 | 100 | 447 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -30.04% | ||
| 2022 | -69.98% | ||
| 2021 | -89.90% |
- Stock Market
- Equities
- BAOS Stock
- Quotes Baosheng Media Group Holdings Limited