BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD. Quotes Baoding Tianwei Baobian Electric Co.,Ltd.
Equities
600550
CNE000001758
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | +2.10% |
|
+2.10% | -10.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.33 ¥ | 4.23 ¥ | 4.28 ¥ | 4.37 ¥ |
| Volume | 15 178 520 | 11 357 700 | 12 597 300 | 8 790 442 | 17 455 830 |
| Change | +∞% | -1.59% | -2.31% | +1.18% | +2.10% |
| Opening | 4.37 | 4.37 | 4.33 | 4.25 | 4.29 |
| High | 4.41 | 4.39 | 4.37 | 4.34 | 4.43 |
| Low | 4.33 | 4.31 | 4.23 | 4.24 | 4.24 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +1.63% | ||
| 3 months | +11.76% | ||
| 6 months | -4.59% | ||
| Current year | -10.45% | ||
| 1 year | -14.81% | ||
| 3 years | +5.30% | ||
| 5 years | +4.55% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
17 455 830
Avg. Volume 20 sessions
14 664 441
Avg. Volume 20 sessions CNY
64 083 607.17
Avg. Volume 20 sessions USD
8 870 581.07
Record volume 1
281 806 900
Record volume 2
273 865 700
Record volume 3
256 557 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 046 126 411
Capitalization (USD)
1 113 760 910
Net sales (CNY)
3 462 044 193
Net sales (USD)
479 223 081
Number of employees
3 794
Sales / Employee (CNY)
912 505
Sales / Employee (USD)
126 311
Free-Float
41.12 %
Free-Float capitalization (CNY)
3 308 240 328
Free-Float capitalization (USD)
457 933 243
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.23
4.43
1 month
3.684.43
Current year
3.204.99
1 year
3.205.40
3 years
3.206.74
5 years
2.648.10
10 years
2.6418.57
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.16
Moving average 50 days
4.20
Moving average 100 days
4.34
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
60.14
RSI 14 days
56.87
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.10% | -10.45% | -14.81% | 1.11B | ||
| +1.18% | +3.18% | +5.80% | -20.45% | 10.14B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.01% | +4.39% | +4.61% | -12.46% | 3.95B | ||
| +7.07% | +10.55% | +52.11% | +73.90% | 3.28B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.90% | 3.22B | ||
| +1.31% | +4.25% | +21.67% | +37.00% | 2.9B | ||
| +0.78% | +5.79% | +18.64% | +23.80% | 1.94B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -2.56% | 834M | ||
| Average | +1.92% | +2.55% | +41.63% | +88.42% | ||
| Weighted average by Cap. | +1.45% | +1.59% | +30.51% | +57.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +4.95% | ||
| 2022 | -16.82% | ||
| 2021 | +9.61% | ||
| 2020 | +65.58% | ||
| 2019 | -16.30% | ||
| 2018 | -41.03% | ||
| 2017 | +2.13% | ||
| 2016 | -30.57% | ||
| 2015 | +31.54% | ||
| 2014 | +28.65% | ||
| 2013 | -20.12% | ||
| 2012 | -41.77% | ||
| 2011 | -51.58% | ||
| 2010 | -26.88% | ||
| 2009 | +56.57% | ||
| 2008 | -43.59% | ||
| 2007 | +526.96% | ||
| 2006 | +48.25% | ||
| 2005 | +96.65% | ||
| 2004 | +8.30% | ||
| 2003 | -8.69% | ||
| 2002 | -40.58% | ||
| 2001 | -3.44% |
- Stock Market
- Equities
- 600550 Stock
- Quotes Baoding Tianwei Baobian Electric Co.,Ltd.