End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- CNY | -.--% | -.--% | -.--% |
26/04 | Baoding Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
11/04 | Baoding Technology to Reduce Share Capital After Buyback | MT |
Volumes
marketsBasic data
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 839M | ||
-1.11% | -.--% | -.--% | -.--% | 7.3B | ||
-3.80% | +1.62% | -12.42% | -42.19% | 7.03B | ||
-2.92% | +1.06% | +3.18% | -9.97% | 4.31B | ||
-6.97% | -3.24% | +26.17% | +21.06% | 4.09B | ||
-0.26% | -8.69% | +47.56% | +105.71% | 3.98B | ||
-2.27% | -1.31% | -8.23% | -27.12% | 3.95B | ||
-0.87% | +0.17% | -20.68% | -30.40% | 3.82B | ||
+0.61% | -3.31% | +0.46% | +0.05% | 3.51B | ||
-5.30% | -2.50% | -23.05% | -28.97% | 2.5B | ||
-2.77% | +2.15% | +29.82% | +62.44% | 1.92B | ||
+3.48% | -0.55% | +16.87% | +29.55% | 1.89B | ||
-3.47% | -1.91% | -13.13% | -18.23% | 1.86B | ||
-4.50% | +4.10% | -8.29% | -17.67% | 1.85B | ||
+0.46% | +4.56% | +16.89% | +60.35% | 1.84B | ||
-5.03% | -1.50% | +10.24% | +7.02% | 1.83B | ||
Average | -2.16% | -1.60% | +4.36% | +7.44% | ||
Weighted average by Cap. | -2.32% | -1.78% | +2.99% | +2.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- 002552 Stock
- Stock
- Quotes Baoding Technology Co., Ltd.