Stock B58 BANYAN TREE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banyan Tree Holdings Limited

Equities

B58

SG1T49930665

Hotels, Motels & Cruise Lines

Market Closed - Singapore S.E.
Other stock markets
 01:10:51 28/06/2024 pm IST 		5-day change 1st Jan Change
0.395 SGD -1.25% Intraday chart for Banyan Tree Holdings Limited -2.47% +14.49%
29/04 Banyan Tree Holdings Limited Announces the Retirement of Ding ChangFeng as Non-Executive and Non-Independent Director CI
26/04 Banyan Tree Holdings Limited Approves First and Final Tax Exempt (One-Tier) Dividend for the Financial Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Banyan Tree Holdings Limited(B58) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.395 $ 0.405 $ 0.4 $ 0.395 $
Volume 31 300 173 300 300 500 152 200
Change -2.47% +2.53% -1.23% -1.25%
Opening 0.40 0.41 0.40 0.39
High 0.40 0.41 0.40 0.40
Low 0.40 0.40 0.40 0.39

Performance

1 day-1.25%
1 week-2.47%
Current month-4.82%
1 month-5.95%
3 months+2.60%
6 months+14.49%
Current year+14.49%
1 year+8.22%
3 years+16.18%
5 years-20.20%
10 years-40.15%

Volumes

markets
Daily volume
152 200
Estimated daily volume
152 200
Avg. Volume 20 sessions
130 493
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
51 544.74
Avg. Volume 20 sessions USD
38 023.57
Record volume 1
65 799 000
Record volume 2
26 580 000
Record volume 3
23 523 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
342 685 051
Capitalization (USD)
252 792 251
Net sales (SGD)
327 911 000
Net sales (USD)
241 893 714
Number of employees
10 000
Sales / Employee (SGD)
32 791
Sales / Employee (USD)
24 189
Free-Float
52.72 %
Free-Float capitalization (SGD)
180 724 975
Free-Float capitalization (USD)
133 317 381
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.39
Extreme 0.39
0.41
1 month
0.39
Extreme 0.39
0.43
Current year
0.31
Extreme 0.31
0.43
1 year
0.31
Extreme 0.31
0.47
3 years
0.25
Extreme 0.25
0.47
5 years
0.22
Extreme 0.215
0.50
10 years
0.22
Extreme 0.215
0.70

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
42.98
RSI 14 days
46.05

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
BANYAN TREE HOLDINGS LIMITED Stock Banyan Tree Holdings Limited
-1.25%-2.47%+14.49%+8.22% 253M
H WORLD GROUP LIMITED Stock H World Group Limited
-0.80%-1.04%-0.36%-12.87% 10.46B
WHITBREAD PLC Stock Whitbread PLC
+0.44%+0.81%-18.63%-11.43% 6.77B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-0.15%+0.33%-7.97%+8.39% 5.96B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
+0.89%+0.80%+5.03%+0.93% 5.69B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
-1.37%-2.54%-23.14%-46.37% 3.1B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
+1.83%-1.71%+5.70%+13.13% 2.52B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+3.47%-0.56%+0.19%-9.29% 2.44B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
-3.89%-3.35%+10.90%+4.22% 2.19B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
-0.45%-3.83%+15.35%+88.07% 2.1B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
-3.74%-7.00%-20.93%-35.17% 1.9B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
+0.50%-4.39%-3.82%-8.93% 1.88B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
-0.46%+0.49%-2.83%+7.84% 1.69B
RESORTTRUST, INC. Stock Resorttrust, Inc.
-0.65%+0.72%-2.45%+10.49% 1.57B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
0.00%-1.20%-1.03%-14.75% 1.23B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
-0.74%-6.66% - - 1.13B
Average-0.40%-1.69%-1.97%+0.17%
Weighted average by Cap.-0.21%-0.94%-4.07%-3.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c608a2ff7b2b6d0d4e56b4a285e554b.fpMAnMoKIqj1HtCZhb_-2ytDtMlIGY9LGDm4l2I1770.PfJf6IFHTdiNVJXW89iklkkljKIcW9sKcw7ToAd0h-QY_mn7unIQ26ZPkQ
DatePriceVolumeDaily volume
01:10:51 pm 0.395 500 152,200
12:04:41 pm 0.39 300 151,700
11:48:13 am 0.395 1,400 151,400
11:48:13 am 0.39 600 150,000
11:04:41 am 0.39 25,000 149,400
10:37:20 am 0.39 16,400 124,400
10:37:20 am 0.39 10,000 108,000
10:37:20 am 0.39 5,000 98,000
10:37:20 am 0.39 44,000 93,000
10:37:20 am 0.39 5,000 49,000

Chart Banyan Tree Holdings Limited

Chart Banyan Tree Holdings Limited
More charts

Monthly variations

Annual change

2024+14.49%
2023+7.81%
20220.00%
2021+20.75%
2020-36.90%
2019-26.96%
2018+1.77%
2017+17.71%
2016+18.52%
2015-30.77%
2014-11.36%
2013+3.94%
2012+5.83%
2011-49.58%
2010+55.56%
2009+80.00%
2008-79.27%
2007+31.41%
2006+83.53%
  1. Stock Market
  2. Equities
  3. B58 Stock
  4. Quotes Banyan Tree Holdings Limited