BANXA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | -2.90% |
|
-1.47% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.69 $ | 0.67 $ |
| Volume | 37 300 | 5 500 | 6 000 | 12 967 | 5 500 |
| Change | +2.94% | -1.43% | -2.90% | +2.99% | -2.90% |
| Opening | 0.65 | 0.69 | 0.69 | 0.68 | 0.67 |
| High | 0.70 | 0.69 | 0.69 | 0.69 | 0.67 |
| Low | 0.65 | 0.67 | 0.67 | 0.66 | 0.67 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.47% | ||
| Current month | -8.22% | ||
| 1 month | -9.46% | ||
| 3 months | +4.69% | ||
| 6 months | +26.42% | ||
| 1 year | -36.19% | ||
| 3 years | -88.51% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
6 247
Avg. Volume 20 sessions
24 283
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
16 269.61
Avg. Volume 20 sessions USD
11 903.66
Record volume 1
2 666 209
Record volume 2
1 849 119
Record volume 3
1 613 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 988 502
Capitalization (USD)
22 965 753
Net sales (AUD)
80 351 630
Net sales (USD)
52 741 203
Number of employees
149
Sales / Employee (AUD)
539 273
Sales / Employee (USD)
353 968
Free-Float
79.1 %
Free-Float capitalization (CAD)
27 675 027
Free-Float capitalization (USD)
18 165 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.70
1 month
0.640.75
Current year
0.600.92
1 year
0.381.33
3 years
0.386.28
5 years
0.388.30
10 years
0.388.30
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
39.71
RSI 14 days
41.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.47% | 0.00% | -36.19% | 22.97M | ||
| -7.84% | -3.81% | +24.91% | +333.29% | 58B | ||
| +0.67% | -1.35% | +16.36% | +171.22% | 6.97B | ||
| -5.19% | +6.67% | -15.79% | +265.71% | 864M | ||
| -13.42% | -24.48% | +96.25% | +650.24% | 614M | ||
| -10.82% | -27.27% | +194.19% | +1,416.82% | 484M | ||
| +2.50% | -15.98% | -51.76% | -53.80% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.04% | -6.36% | -14.89% | -36.17% | 105M | ||
| -4.00% | -6.80% | -21.31% | +62.71% | 61.88M | ||
| +1.08% | -0.49% | -81.70% | -68.85% | 58.15M | ||
| Average | -3.89% | +0.25% | +12.37% | +270.50% | ||
| Weighted average by Cap. | -6.95% | +10.26% | +24.73% | +323.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wMGp_bM0FwWljSWS8WmGG9gmiRYmLfAiCwjpcMCk_bQ.mITju_BnRWfguxzwpQzLV5MVwDsWcrFVQG27NY7hjsf59-fF-m0gYsjBSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 pm | 0.67 | 1,500 | 5,500 |
| 11:48:46 pm | 0.67 | 500 | 4,000 |
| 11:48:46 pm | 0.67 | 500 | 3,500 |
| 07:00:00 pm | 0.67 | 500 | 3,000 |
| 07:00:00 pm | 0.67 | 1,000 | 2,500 |
| 07:00:00 pm | 0.67 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -37.96% | ||
| 2022 | -64.24% | ||
| 2021 | +57.29% |
- Stock Market
- Equities
- BNXA Stock
- Quotes Banxa Holdings Inc.
