BANTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00285 USD | -28.75% |
|
-32.56% | -56.06% |
| 15/05 | Bantec, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 01/05 | Bantec, Inc. signed an Letter of intent to acquire CHEM Flowtronics. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.00378 $ | 0.0042 $ | 0.004 $ | 0.00285 $ |
| Volume | 432 045 | 264 990 | 1 552 757 | 1 122 209 |
| Change | +2.16% | +11.11% | -4.76% | -28.75% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -28.75% | ||
| 1 week | -32.56% | ||
| Current month | -32.56% | ||
| 1 month | -83.89% | ||
| 3 months | -73.64% | ||
| 6 months | -83.89% | ||
| Current year | -56.06% | ||
| 1 year | -97.10% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 122 209
Estimated daily volume
1 122 209
Avg. Volume 20 sessions
633 180
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
1 804.56
Record volume 1
4 060 675
Record volume 2
3 929 608
Record volume 3
2 472 410
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
47 803
Net sales (USD)
2 324 307
Number of employees
10
Sales / Employee (USD)
232 431
Free-Float
89.66 %
Free-Float capitalization (USD)
42 861
Average Daily Capital Traded
3.77%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.10
3 years
0.009.00
5 years
0.00400.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+29.82%
Price spread / (MMA20)
+89.47%
Price spread / (MMA50)
+184.21%
Price spread / (MMA100)
+271.93%
STIM
RSI 9 days
46.07
RSI 14 days
46.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.75% | -32.56% | -56.06% | -97.10% | 47.8K | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | -0.77% | -2.16% | +29.81% | +62.29% | ||
| Weighted average by Cap. | +0.46% | -0.33% | +28.98% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393ef5efba60819777451786304e.WwN0Vmvl0qO3LuXXReO9iV7PLpenN8Gc40peWIDR2lk.FHktO1yzl_DHHLyBFbaLzCqGHPuRbpvElgkmPNWWrGs9Oj8FDtCb9thvsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:47 am | 0.00285 | 1,100 | 1,646,788 |
| 01:13:47 am | 0.00285 | 1,100 | 1,645,688 |
| 01:13:47 am | 0.00285 | 1,100 | 1,644,588 |
| 01:13:47 am | 0.00285 | 1,100 | 1,643,488 |
| 12:53:38 am | 0.003 | 4,900 | 1,642,388 |
| 12:53:38 am | 0.003 | 4,900 | 1,637,488 |
| 12:05:58 am | 0.00285 | 1,280 | 1,632,588 |
| 12:05:58 am | 0.00285 | 1,280 | 1,631,308 |
| 12:04:25 am | 0.003 | 200 | 1,630,028 |
| 12:04:25 am | 0.003 | 200 | 1,629,828 |
Monthly variations
Annual change
| 2024 | -56.82% | ||
| 2023 | -86.80% | ||
| 2022 | -95.83% | ||
| 2021 | -57.14% | ||
| 2020 | -97.20% | ||
| 2019 | -92.86% | ||
| 2018 | -99.10% | ||
| 2017 | -63.95% | ||
| 2016 | +330.00% |
- Stock Market
- Equities
- BANT Stock
- Quotes Bantec, Inc.
