BANSWARA SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 INR | -2.68% |
|
-8.02% | -2.68% |
| 13/05 | Transcript : Banswara Syntex Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 11/05 | Banswara Syntex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 147.9 ₹ | 144.85 ₹ | 147.4 ₹ | 143.45 ₹ |
| Volume | 3 256 | 2 461 | 1 422 | 14 418 |
| Change | -0.67% | -2.06% | +1.76% | -2.68% |
| Opening | 148.00 | 149.30 | 145.65 | 145.10 |
| High | 151.90 | 149.90 | 147.40 | 146.50 |
| Low | 147.25 | 144.50 | 145.30 | 142.25 |
Performance
| 1 day | -2.68% | ||
| 1 week | -8.02% | ||
| Current month | -3.95% | ||
| 1 month | -5.78% | ||
| 3 months | -2.41% | ||
| 6 months | +0.24% | ||
| Current year | -2.68% | ||
| 1 year | -11.04% | ||
| 3 years | +133.92% | ||
| 5 years | +395.08% | ||
| 10 years | +452.26% |
Volumes
marketsDaily volume
14 418
Estimated daily volume
14 418
Avg. Volume 20 sessions
3 904
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
560 028.80
Avg. Volume 20 sessions USD
6 708.58
Record volume 1
2 598 190
Record volume 2
2 250 442
Record volume 3
2 164 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 042 427 916
Capitalization (USD)
60 403 244
Net sales (INR)
14 987 777 000
Net sales (USD)
179 538 581
Number of employees
14 490
Sales / Employee (INR)
1 034 353
Sales / Employee (USD)
12 391
Free-Float
31.99 %
Free-Float capitalization (INR)
1 613 167 306
Free-Float capitalization (USD)
19 324 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.25
151.90
1 month
142.25158.00
Current year
132.00175.00
1 year
132.00188.50
3 years
59.50188.50
5 years
25.00188.50
10 years
25.00188.50
Indicators
Moving average 5 days
146.50
Moving average 20 days
149.04
Moving average 50 days
150.35
Moving average 100 days
152.02
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
38.08
RSI 14 days
41.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -8.02% | -2.68% | -11.04% | 60.4M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -3.31% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.29% | -0.68% | +7.40% | +29.37% | ||
| Weighted average by Cap. | +0.59% | -0.99% | +10.45% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a454aba66488e3ca6dbfb3.90SBY6CeCxSsH6FhkWZYap4BCZt7O1HIfMq5IZWWfwI.x3bqMPXqem6bL5Y46FZsGdg3WKgVej2lL_qIftr5NzW8F8Ym_8c_RplRzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:29 pm | 143 | 8 | 14,418 |
| 03:23:43 pm | 144 | 10 | 14,410 |
| 03:09:42 pm | 143 | 43 | 14,400 |
| 03:01:27 pm | 143.4 | 500 | 14,357 |
| 03:01:18 pm | 144.4 | 25 | 13,857 |
| 02:59:34 pm | 143.4 | 194 | 13,832 |
| 02:55:00 pm | 143.9 | 10 | 13,638 |
| 02:50:44 pm | 144 | 75 | 13,628 |
| 02:50:42 pm | 144 | 20 | 13,553 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +25.34% | ||
| 2022 | +2.55% | ||
| 2021 | +80.24% | ||
| 2020 | +18.21% | ||
| 2019 | +34.39% | ||
| 2018 | -45.12% | ||
| 2017 | -0.95% | ||
| 2016 | +21.28% | ||
| 2015 | +81.48% | ||
| 2014 | +33.63% | ||
| 2013 | -13.77% | ||
| 2012 | -25.18% | ||
| 2011 | -39.71% | ||
| 2010 | +38.27% | ||
| 2009 | +523.91% | ||
| 2008 | -79.66% | ||
| 2007 | +0.62% | ||
| 2006 | +15.92% | ||
| 2005 | +107.06% | ||
| 2004 | +72.80% | ||
| 2003 | +344.17% | ||
| 2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited
