BANSEI ROYAL RESORTS HIKKADUWA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 LKR | +8.66% |
|
+2.22% | +11.29% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.5 ₨ | 12.8 ₨ | 13.2 ₨ | 12.7 ₨ | 13.8 ₨ |
| Volume | 885 | 5 467 | 1 056 | 9 279 | 453 |
| Change | +∞% | -5.19% | +3.12% | -3.79% | +8.66% |
| Opening | 14.50 | 13.10 | 14.20 | 13.90 | 12.70 |
| High | 14.50 | 14.40 | 14.20 | 13.90 | 13.80 |
| Low | 13.10 | 12.70 | 13.20 | 12.60 | 12.70 |
Performance
| 1 day | +8.66% | ||
| 1 week | +2.22% | ||
| Current month | +2.99% | ||
| 1 month | +6.98% | ||
| 3 months | +13.11% | ||
| 6 months | +20.00% | ||
| Current year | +11.29% | ||
| 1 year | +30.19% | ||
| 3 years | +68.29% | ||
| 5 years | +146.43% | ||
| 10 years | +112.31% |
Volumes
marketsDaily volume
453
Avg. Volume 20 sessions
5 090
Avg. Volume 20 sessions LKR
70 242.00
Avg. Volume 20 sessions USD
234.82
Record volume 1
16 666 880
Record volume 2
5 441 387
Record volume 3
787 067
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
740 677 535
Capitalization (USD)
2 476 085
Net sales (LKR)
98 572 861
Net sales (USD)
329 529
Number of employees
38
Sales / Employee (LKR)
2 594 023
Sales / Employee (USD)
8 672
Highs and lows
1 week
12.60
14.20
1 month
12.5014.70
Current year
11.0014.70
1 year
8.5014.70
3 years
7.0014.70
5 years
3.8014.70
10 years
3.8015.10
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.19
Moving average 50 days
13.11
Moving average 100 days
12.70
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
56.35
RSI 14 days
54.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +24.00% | ||
| 2022 | -7.41% | ||
| 2021 | +20.00% | ||
| 2020 | +47.54% | ||
| 2019 | +1.67% | ||
| 2018 | -10.45% | ||
| 2017 | -28.72% | ||
| 2016 | +4.44% | ||
| 2015 | -13.46% | ||
| 2014 | -30.67% |
- Stock Market
- Equities
- BRR.N0000 Stock
- Quotes Bansei Royal Resorts Hikkaduwa PLC