BANQUE SAUDI FRANSI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 SAR | +1.81% |
|
-0.95% | -8.38% |
| 25/04 | Banque Saudi Fransi Posts Higher Q1 Net Profit, Commission Income | MT |
| 04/04 | Banque Saudi Fransi to Repurchase Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 ﷼ | 36.05 ﷼ | 36.1 ﷼ | 36 ﷼ | 36.65 ﷼ |
| Volume | 1 739 911 | 648 131 | 2 594 869 | 746 144 | 1 493 785 |
| Change | -1.35% | -1.23% | +0.14% | -0.28% | +1.81% |
| Opening | 37.00 | 36.70 | 36.70 | 36.20 | 36.25 |
| High | 37.05 | 36.70 | 37.05 | 36.35 | 36.85 |
| Low | 36.30 | 36.05 | 35.95 | 35.80 | 36.15 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.95% | ||
| Current month | -3.81% | ||
| 1 month | -5.91% | ||
| 3 months | -14.07% | ||
| 6 months | +6.85% | ||
| Current year | -8.38% | ||
| 1 year | -5.05% | ||
| 3 years | -6.03% | ||
| 5 years | -8.83% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
1 493 785
Avg. Volume 20 sessions
1 218 171
Avg. Volume 20 sessions SAR
44 645 967.15
Avg. Volume 20 sessions USD
11 910 338.59
Record volume 1
109 233 500
Record volume 2
72 850 200
Record volume 3
48 409 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
43 870 727 604
Capitalization (USD)
11 703 525 615
Net sales (SAR)
9 323 994 000
Net sales (USD)
2 487 389 851
Number of employees
3 910
Sales / Employee (SAR)
2 384 653
Sales / Employee (USD)
636 161
Free-Float
73.34 %
Free-Float capitalization (SAR)
32 378 696 347
Free-Float capitalization (USD)
8 637 761 961
Average Daily Capital Traded
0.1%
Highs and lows
1 week
35.80
37.05
1 month
35.8038.95
Current year
35.8042.95
1 year
33.1545.70
3 years
32.4557.20
5 years
22.3457.20
10 years
18.0057.20
Indicators
Moving average 5 days
36.26
Moving average 20 days
37.22
Moving average 50 days
37.83
Moving average 100 days
38.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
45.06
RSI 14 days
43.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.95% | -8.38% | -5.05% | 11.7B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.43% | +10.47% | +0.48% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.86% | +2.03% | +17.79% | +11.43% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.27% | +1.70% | -10.29% | -9.12% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.34% | +6.56% | +28.29% | +43.18% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.21% | +1.99% | +10.03% | +17.96% | ||
| Weighted average by Cap. | -0.02% | +1.79% | +11.55% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -1.48% | ||
| 2022 | -14.07% | ||
| 2021 | +49.53% | ||
| 2020 | -16.62% | ||
| 2019 | +20.70% | ||
| 2018 | +9.79% | ||
| 2017 | +9.58% | ||
| 2016 | -6.79% | ||
| 2015 | -10.60% | ||
| 2014 | +19.66% | ||
| 2013 | +18.71% | ||
| 2012 | -12.71% | ||
| 2011 | -5.82% | ||
| 2010 | +9.83% | ||
| 2009 | +16.03% | ||
| 2008 | -61.04% | ||
| 2007 | +39.79% | ||
| 2006 | -28.61% | ||
| 2005 | +87.31% | ||
| 2004 | +88.32% | ||
| 2003 | +0.98% | ||
| 2002 | +22.59% | ||
| 2001 | +24.93% | ||
| 2000 | +29.63% | ||
| 1999 | -33.22% | ||
| 1998 | +68.22% | ||
| 1997 | +42.02% | ||
| 1996 | +19.53% | ||
| 1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi
