BANQUE DE TUNISIE ET DES EMIRATS SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 TND | +1.95% |
|
+6.36% | -15.90% |
| 1 week | +6.36% | ||
| Current month | +7.73% |
Quotes 5-day view
End-of-day quote Tunis| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 TND | 4.1 TND | 4.1 TND | 4.1 TND | 4.18 TND |
| Volume | 2 200 | 4 076 | 3 | 250 | 31 564 |
| Change | +4.33% | 0.00% | 0.00% | 0.00% | +1.95% |
| Opening | 4.10 | 4.10 | 4.10 | 4.10 | 4.18 |
| High | 4.10 | 4.10 | 4.10 | 4.10 | 4.18 |
| Low | 4.10 | 4.10 | 4.10 | 4.10 | 4.18 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.36% | ||
| Current month | +7.73% | ||
| 1 month | +10.00% | ||
| 3 months | +1.95% | ||
| 6 months | -7.52% | ||
| Current year | -15.90% | ||
| 1 year | -19.31% | ||
| 3 years | -43.13% | ||
| 5 years | -55.05% | ||
| 10 years | -83.92% |
Volumes
marketsDaily volume
31 564
Avg. Volume 20 sessions
3 594
Avg. Volume 20 sessions TND
15 022.92
Avg. Volume 20 sessions USD
4 848.45
Record volume 1
33 920
Record volume 2
33 082
Record volume 3
32 842
Float rotation
0.00
Basic data
Capitalization (TND)
0
Capitalization (USD)
0
Highs and lows
1 week
4.10
4.18
1 month
3.504.18
Current year
3.504.65
1 year
3.505.30
3 years
3.507.97
5 years
3.5010.00
10 years
3.5027.00
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.86
Moving average 50 days
3.99
Moving average 100 days
4.39
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
65.24
RSI 14 days
58.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.36% | -15.90% | -19.31% | 0 | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 206B | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 73.17B | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 48.93B | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 45.73B | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 38.09B | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.01% | -0.30% | +11.73% | +62.05% | 26.66B | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 24.4B | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 16.66B | ||
| Average | +0.95% | +1.54% | +1.96% | +7.68% | ||
| Weighted average by Cap. | +1.58% | +2.26% | +9.73% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -21.73% | ||
| 2022 | -13.37% | ||
| 2021 | -8.15% | ||
| 2020 | -13.54% | ||
| 2019 | -17.96% | ||
| 2018 | -34.74% | ||
| 2017 | +11.23% | ||
| 2016 | -12.08% | ||
| 2015 | -29.17% | ||
| 2014 | +0.73% | ||
| 2013 | -9.15% | ||
| 2012 | -9.33% | ||
| 2011 | +2.74% | ||
| 2010 | -5.81% | ||
| 2009 | -0.16% | ||
| 2008 | -2.97% | ||
| 2007 | +6.74% | ||
| 2006 | +20.89% | ||
| 2005 | +11.41% | ||
| 2004 | +16.06% | ||
| 2003 | +8.06% | ||
| 2002 | -8.27% | ||
| 2001 | -1.78% | ||
| 2000 | -6.64% | ||
| 1999 | +4.98% | ||
| 1998 | -5.55% | ||
| 1997 | -4.49% | ||
| 1996 | -21.82% | ||
| 1995 | +2.33% |
- Stock Market
- Equities
- BTE Stock
- Quotes Banque de Tunisie et des Emirats Société anonyme
