BANQUE ATTIJARI DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.69 TND | -0.23% |
|
-1.22% | +5.53% |
Quotes 5-day view
End-of-day quote Tunis| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.29 TND | 48.5 TND | 48.7 TND | 48.8 TND | 48.69 TND |
| Volume | 4 562 | 1 841 | 3 593 | 1 530 | 2 740 |
| Change | -0.42% | -1.60% | +0.41% | +0.21% | -0.23% |
| Opening | 49.85 | 48.51 | 48.80 | 48.70 | 48.33 |
| High | 49.85 | 49.49 | 48.80 | 48.80 | 48.76 |
| Low | 48.50 | 48.21 | 48.24 | 48.33 | 48.32 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -6.00% | ||
| 3 months | +6.08% | ||
| 6 months | +13.63% | ||
| Current year | +5.53% | ||
| 1 year | +20.52% | ||
| 3 years | +56.11% | ||
| 5 years | +36.39% | ||
| 10 years | +190.33% |
Volumes
marketsDaily volume
2 740
Avg. Volume 20 sessions
4 174
Avg. Volume 20 sessions TND
203 232.06
Avg. Volume 20 sessions USD
65 038.32
Record volume 1
979 908
Record volume 2
785 580
Record volume 3
299 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
2 041 977 092
Capitalization (USD)
653 473 509
Net sales (TND)
1 141 862 000
Net sales (USD)
365 418 677
Free-Float
22.83 %
Free-Float capitalization (TND)
466 176 272
Free-Float capitalization (USD)
149 185 731
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.21
49.49
1 month
46.3052.00
Current year
43.0252.00
1 year
39.5052.00
3 years
29.5052.00
5 years
23.9152.00
10 years
16.6055.20
Indicators
Moving average 5 days
48.80
Moving average 20 days
49.61
Moving average 50 days
49.43
Moving average 100 days
47.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
42.71
RSI 14 days
45.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.22% | +5.53% | +20.52% | 653M | ||
| +0.57% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.56% | +5.07% | +19.44% | +37.82% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.43% | +2.46% | +24.46% | -0.65% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.20% | +1.08% | +1.34% | +6.46% | ||
| Weighted average by Cap. | +0.32% | +0.89% | +6.20% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +24.70% | ||
| 2022 | +21.71% | ||
| 2021 | +9.35% | ||
| 2020 | -14.96% | ||
| 2019 | -20.27% | ||
| 2018 | +15.45% | ||
| 2017 | +32.90% | ||
| 2016 | +15.57% | ||
| 2015 | -0.84% | ||
| 2014 | +46.63% | ||
| 2013 | +5.57% | ||
| 2012 | -17.39% | ||
| 2011 | -14.19% | ||
| 2010 | +1.30% | ||
| 2009 | +56.71% | ||
| 2008 | +87.95% | ||
| 2007 | +0.69% | ||
| 2006 | -7.05% | ||
| 2005 | -4.88% | ||
| 2004 | -18.00% | ||
| 2003 | +15.47% | ||
| 2002 | -3.78% | ||
| 2001 | +11.94% | ||
| 2000 | +0.50% | ||
| 1999 | +14.29% | ||
| 1998 | -29.51% | ||
| 1997 | -60.43% | ||
| 1996 | +6.41% | ||
| 1995 | -15.03% | ||
| 1994 | +99.51% |
- Stock Market
- Equities
- TJARI Stock
- Quotes Banque Attijari de Tunisie Société anonyme