End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.12 PKR | -1.33% | +5.63% | +17.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 28.2 ₨ | 29.87 ₨ | 29.13 ₨ | 28.5 ₨ | 28.12 ₨ |
Volume | 109 000 | 79 000 | 21 000 | 4 500 | 3 000 |
Change | +5.94% | +5.92% | -2.48% | -2.16% | -1.33% |
Opening | 26.80 | 28.71 | 30.00 | 28.85 | 28.15 |
High | 28.62 | 30.32 | 30.10 | 28.85 | 29.30 |
Low | 26.80 | 28.71 | 28.85 | 28.10 | 28.05 |
Performance
1 day | -1.33% | ||
1 week | +5.63% | ||
Current month | +12.35% | ||
1 month | +9.76% | ||
3 months | +22.26% | ||
6 months | +21.10% | ||
Current year | +17.17% | ||
1 year | +27.88% | ||
3 years | -34.60% | ||
5 years | -26.37% | ||
10 years | -61.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +5.63% | +17.17% | +27.88% | 961K | ||
+0.61% | -4.28% | -15.90% | +24.83% | 352M | ||
-1.23% | +1.91% | +18.52% | -35.74% | 287M | ||
-5.21% | -22.88% | -54.27% | -63.60% | 225M | ||
-1.95% | -6.28% | +113.68% | +440.14% | 118M | ||
+0.68% | +14.62% | +99.02% | +159.73% | 103M | ||
0.00% | -2.46% | -6.30% | -9.16% | 94.03M | ||
+2.91% | +1.50% | -32.03% | -63.58% | 92.51M | ||
+0.35% | +0.47% | +37.90% | +120.67% | 85.91M | ||
+22.47% | +34.57% | -75.45% | -65.83% | 83.83M | ||
0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
-4.17% | -.--% | -77.00% | -72.62% | 52.03M | ||
Average | +1.09% | +0.08% | +2.36% | +35.76% | ||
Weighted average by Cap. | +0.32% | -1.67% | +0.51% | +28.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.17% | ||
2023 | +7.82% | ||
2022 | -44.28% | ||
2021 | -14.87% | ||
2020 | +34.82% | ||
2019 | -27.75% | ||
2018 | -12.40% | ||
2017 | -23.61% | ||
2016 | +42.32% | ||
2015 | -4.44% | ||
2014 | -27.48% | ||
2013 | +80.73% | ||
2012 | +260.13% | ||
2011 | +4.63% | ||
2010 | +3.96% | ||
2009 | -76.39% | ||
2008 | -17.27% | ||
2007 | +230.00% | ||
2006 | +3.63% | ||
2005 | -27.63% | ||
2004 | -18.78% | ||
2003 | +27.76% | ||
2002 | +61.66% | ||
2001 | 0.00% | ||
2000 | +24.00% | ||
1999 | +56.25% | ||
1998 | -28.89% | ||
1997 | +3.45% | ||
1996 | -22.32% |
- Stock Market
- Equities
- BNWM Stock
- Quotes Bannu Woollen Mills Limited