BANNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 JPY | 0.00% |
|
-2.76% | +5.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 139 ¥ | 139 ¥ | 141 ¥ | 141 ¥ | 141 ¥ |
| Volume | 23 200 | 3 100 | 13 700 | 5 800 | 5 800 |
| Change | -2.80% | 0.00% | +1.44% | 0.00% | 0.00% |
| Opening | 143.00 | 140.00 | 140.00 | 141.00 | 141 |
| High | 144.00 | 140.00 | 141.00 | 142.00 | 142 |
| Low | 138.00 | 138.00 | 139.00 | 140.00 | 140 |
Performance
| 1 week | -2.76% | ||
| Current month | +2.17% | ||
| 1 month | +3.68% | ||
| 3 months | -3.42% | ||
| 6 months | +6.02% | ||
| Current year | +5.22% | ||
| 1 year | +6.02% | ||
| 3 years | +19.49% | ||
| 5 years | +21.55% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
13 992
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 972 872.00
Avg. Volume 20 sessions USD
12 644.14
Record volume 1
5 517 100
Record volume 2
4 560 925
Record volume 3
4 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 158 766 422
Capitalization (USD)
13 835 534
Net sales (JPY)
4 335 000 000
Net sales (USD)
27 783 015
Number of employees
79
Sales / Employee (JPY)
54 873 418
Sales / Employee (USD)
351 684
Free-Float
35.3 %
Free-Float capitalization (JPY)
1 006 894 732
Free-Float capitalization (USD)
6 453 188
Average Daily Capital Traded
0.09%
Highs and lows
1 week
138.00
147.00
1 month
135.00147.00
Current year
132.00185.00
1 year
121.00185.00
3 years
107.00185.00
5 years
68.00231.00
10 years
68.00546.00
Indicators
Moving average 5 days
141.80
Moving average 20 days
140.10
Moving average 50 days
147.72
Moving average 100 days
143.76
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
48.35
RSI 14 days
46.91
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +5.22% | +6.02% | 13.84M | ||
| -1.91% | -0.65% | -13.26% | -26.20% | 10.82B | ||
| -0.59% | -4.40% | -3.73% | +9.51% | 10.39B | ||
| -0.94% | -0.94% | +12.51% | +26.01% | 6.87B | ||
| -0.50% | +6.11% | -14.45% | -51.43% | 4.91B | ||
| +0.22% | -1.42% | +6.48% | +17.23% | 4.82B | ||
| -0.98% | -0.59% | -10.26% | +28.51% | 3.54B | ||
| -3.07% | +2.49% | -4.63% | - | 2.87B | ||
| -0.16% | -0.25% | -15.81% | -11.28% | 2.11B | ||
| -1.16% | +3.83% | +15.95% | +133.91% | 2B | ||
| -0.15% | -2.85% | +2.38% | +40.85% | 1.95B | ||
| +3.72% | +5.04% | +17.47% | +28.22% | 1.5B | ||
| -1.79% | +1.74% | -24.27% | -32.17% | 1.14B | ||
| -1.75% | -9.24% | -23.34% | -22.67% | 925M | ||
| +0.29% | +0.29% | +7.42% | +0.89% | 898M | ||
| +1.43% | +4.27% | -10.84% | -2.69% | 870M | ||
| Average | -0.46% | +0.93% | -3.32% | +9.65% | ||
| Weighted average by Cap. | -0.84% | +0.59% | -3.74% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1de28.pAQeE2uLxgLBs-s2Y2MzQAI-GI9RfkoX-vwh4pveoz4._Wp1JS3SlS-GipxkAiRbH11PVOwFSixdloxFrPqTjgjWdWhmAcOWZ_eAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 141 | 100 | 5,800 |
| 10:31:13 am | 140 | 900 | 5,700 |
| 10:30:59 am | 140 | 100 | 4,800 |
| 10:29:12 am | 140 | 200 | 4,700 |
| 10:07:36 am | 141 | 100 | 4,500 |
| 10:04:10 am | 141 | 200 | 4,400 |
| 10:04:10 am | 141 | 700 | 4,200 |
| 09:23:34 am | 142 | 100 | 3,500 |
| 07:32:26 am | 142 | 200 | 3,400 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +9.84% | ||
| 2022 | +0.83% | ||
| 2021 | 0.00% | ||
| 2020 | -10.37% | ||
| 2019 | +29.81% | ||
| 2018 | -48.51% | ||
| 2017 | -18.55% | ||
| 2016 | +8.77% | ||
| 2015 | -8.80% | ||
| 2014 | +68.92% | ||
| 2013 | +5.71% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -61.90% | ||
| 2009 | +200.00% | ||
| 2008 | -78.79% | ||
| 2007 | -89.49% | ||
| 2006 | -36.18% | ||
| 2005 | +31.20% | ||
| 2004 | -51.86% | ||
| 2003 | +27.70% | ||
| 2002 | -31.84% | ||
| 2001 | +1,077.63% | ||
| 2000 | +1.33% | ||
| 1999 | -21.05% | ||
| 1998 | -20.83% | ||
| 1997 | -74.52% | ||
| 1996 | +14.88% | ||
| 1995 | -2.15% | ||
| 1994 | +55.19% | ||
| 1993 | +28.57% | ||
| 1992 | -44.15% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Banners Co., Ltd.