BANKWELL FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.84 USD | +0.08% |
|
-3.17% | -21.01% |
| 24/04 | Earnings Flash (BWFG) BANKWELL FINANCIAL GROUP Reports Q1 EPS $0.48 | MT |
| 24/04 | Bankwell Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.07 $ | 24.99 $ | 23.82 $ | 23.84 $ |
| Volume | 6 779 | 9 329 | 16 395 | 10 913 |
| Change | -1.03% | -0.32% | -4.68% | +0.08% |
| Opening | 25.16 | 25.00 | 24.66 | 24.15 |
| High | 25.33 | 25.20 | 24.90 | 24.15 |
| Low | 25.02 | 24.80 | 23.48 | 23.47 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.17% | ||
| Current month | -8.10% | ||
| 1 month | -8.10% | ||
| 3 months | -19.78% | ||
| 6 months | +0.17% | ||
| Current year | -21.01% | ||
| 1 year | +2.49% | ||
| 3 years | -12.39% | ||
| 5 years | -20.80% | ||
| 10 years | +8.36% |
Volumes
marketsDaily volume
10 913
Estimated daily volume
10 913
Avg. Volume 20 sessions
13 291
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
316 857.44
Record volume 1
928 364
Record volume 2
804 269
Record volume 3
526 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 467 831
Net sales (USD)
99 310 000
Number of employees
126
Sales / Employee (USD)
788 175
Free-Float
88.31 %
Free-Float capitalization (USD)
166 492 432
Average Daily Capital Traded
0.17%
Highs and lows
1 week
23.47
25.33
1 month
22.4725.70
Current year
22.4730.50
1 year
21.2230.83
3 years
21.2236.87
5 years
0.0036.87
10 years
0.0038.50
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.63
Moving average 50 days
25.11
Moving average 100 days
26.70
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
39.46
RSI 14 days
40.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.17% | -21.01% | +2.49% | 182M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.73% | +0.80% | +1.77% | +13.28% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.10% | +1.86% | +8.50% | +17.93% | ||
| Weighted average by Cap. | -0.09% | +2.26% | +11.02% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485c083be01d6f5.7op3BfXTYLFf-c8bWZWn3vgtXJmN2UM5nMzTtJOmMsE.jb8FdsLrIekAqoZxF_rrho9gPqzfnypqyo_n98DQcPm45j0yueYsywW7oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.84 | 1,994 | 7,719 |
| 12:39:28 am | 23.87 | 100 | 5,725 |
| 11:19:29 pm | 23.47 | 400 | 5,625 |
| 10:37:19 pm | 23.73 | 300 | 5,225 |
| 10:24:59 pm | 23.47 | 236 | 4,925 |
| 09:20:13 pm | 23.72 | 100 | 4,689 |
| 09:20:13 pm | 23.74 | 100 | 4,589 |
| 09:20:13 pm | 23.74 | 139 | 4,489 |
| 09:20:13 pm | 23.5 | 800 | 4,350 |
| 08:31:50 pm | 23.65 | 100 | 3,550 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | +2.55% | ||
| 2022 | -10.38% | ||
| 2021 | +67.98% | ||
| 2020 | -32.21% | ||
| 2019 | +0.45% | ||
| 2018 | -16.39% | ||
| 2017 | +5.66% | ||
| 2016 | +63.73% | ||
| 2015 | -5.48% | ||
| 2014 | +0.48% | ||
| 2013 | +54.81% | ||
| 2012 | +3.85% | ||
| 2011 | -13.33% | ||
| 2010 | +20.00% | ||
| 2009 | -26.47% | ||
| 2008 | -17.87% | ||
| 2007 | +20.00% | ||
| 2006 | +7.81% | ||
| 2005 | +5.96% | ||
| 2004 | +115.71% |
- Stock Market
- Equities
- BWFG Stock
- Quotes Bankwell Financial Group, Inc.
