BANKUNITED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 USD | 0.00% |
|
+2.06% | -15.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.6 $ | 27.78 $ | 27.26 $ | 27.26 $ |
| Volume | 705 337 | 601 852 | 948 572 | 405 087 |
| Change | +0.58% | +0.65% | -1.87% | 0.00% |
| Opening | 27.41 | 27.33 | 27.41 | 27.22 |
| High | 27.87 | 27.83 | 27.56 | 27.73 |
| Low | 27.29 | 27.11 | 26.95 | 27.17 |
Performance
| 1 week | +2.06% | ||
| Current month | -2.64% | ||
| 1 month | -2.64% | ||
| 3 months | -8.83% | ||
| 6 months | +27.68% | ||
| Current year | -15.94% | ||
| 1 year | +20.89% | ||
| 3 years | -41.34% | ||
| 5 years | -24.70% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
405 087
Estimated daily volume
405 087
Avg. Volume 20 sessions
813 445
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
22 174 510.70
Record volume 1
25 965 360
Record volume 2
19 635 780
Record volume 3
12 630 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 037 869 168
Net sales (USD)
960 642 000
Number of employees
1 602
Sales / Employee (USD)
599 652
Free-Float
99 %
Free-Float capitalization (USD)
2 017 869 814
Average Daily Capital Traded
1.09%
Highs and lows
1 week
26.95
27.87
1 month
24.3428.13
Current year
24.3432.96
1 year
15.8334.22
3 years
15.8349.55
5 years
13.4750.71
10 years
13.4750.71
Indicators
Moving average 5 days
27.47
Moving average 20 days
26.61
Moving average 50 days
26.82
Moving average 100 days
28.31
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
57.47
RSI 14 days
54.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | -15.94% | +20.89% | 2.04B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.70% | +0.80% | +1.77% | +13.28% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.10% | +2.18% | +8.81% | +19.08% | ||
| Weighted average by Cap. | -0.09% | +2.26% | +11.00% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4c1dcb7b89a4093d22b.tO7Ccv9fmVruc_kHWWOu-CHeiJ05z4qdGu9GnStJOHQ.xISwG7I2_z-PFLVCbSvEokqZ69IOuu_qb9sN03waWh_ElvMwrT3sCr0QyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.26 | 73,181 | 279,397 |
| 01:29:59 am | 27.26 | 1,600 | 206,216 |
| 01:29:59 am | 27.25 | 100 | 204,616 |
| 01:29:59 am | 27.27 | 200 | 204,516 |
| 01:29:58 am | 27.28 | 1,400 | 204,316 |
| 01:29:58 am | 27.28 | 200 | 202,916 |
| 01:29:57 am | 27.27 | 1,200 | 202,716 |
| 01:29:57 am | 27.27 | 200 | 201,516 |
| 01:29:57 am | 27.27 | 100 | 201,316 |
| 01:29:57 am | 27.28 | 100 | 201,216 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -4.53% | ||
| 2022 | -19.71% | ||
| 2021 | +21.65% | ||
| 2020 | -4.87% | ||
| 2019 | +22.11% | ||
| 2018 | -26.47% | ||
| 2017 | +8.04% | ||
| 2016 | +4.52% | ||
| 2015 | +24.47% | ||
| 2014 | -12.00% | ||
| 2013 | +34.70% | ||
| 2012 | +11.14% | ||
| 2011 | -22.57% |
- Stock Market
- Equities
- BKU Stock
- Quotes BankUnited, Inc.
