BANKFIRST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -0.18% |
|
-3.45% | -15.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 19/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29 $ | 28.3 $ | 28.05 $ | 28 $ |
| Volume | 100 | 700 | 1 158 | 2 007 |
| Change | +∞% | -2.41% | -0.88% | -0.18% |
| Opening | 29.00 | 28.15 | 28.15 | 28.00 |
| High | 29.00 | 28.30 | 28.15 | 28.00 |
| Low | 29.00 | 28.15 | 28.05 | 28.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -9.68% | ||
| 6 months | +2.71% | ||
| Current year | -15.79% | ||
| 1 year | -24.63% | ||
| 3 years | +16.91% |
Volumes
marketsDaily volume
2 007
Estimated daily volume
2 007
Avg. Volume 20 sessions
789
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
22 092.00
Record volume 1
32 697
Record volume 2
24 048
Record volume 3
22 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 438 244
Net sales (USD)
87 767 000
Free-Float
96.76 %
Free-Float capitalization (USD)
151 199 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
28.30
1 month
28.0029.00
Current year
26.6033.75
1 year
26.6038.75
3 years
23.3043.75
5 years
15.0043.75
10 years
15.0043.75
Indicators
Moving average 5 days
28.12
Moving average 20 days
24.44
Moving average 50 days
23.75
Moving average 100 days
29.97
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
+7.04%
RSI 9 days
52.79
RSI 14 days
51.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.45% | -15.79% | -24.63% | 152M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.27% | -0.58% | +8.28% | +14.46% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +2.05% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.38% | +0.33% | -1.48% | +3.77% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.04% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31af80b8329539.bg7JhXh7hOUQeQEjtl2nAma7nMU00Zn4Q_EBtsdJrfI.DWH-xjU4sKsjHkdpwgjPNyr03ZZTh-y6L6VRxqET78EFS63xKzXnrE9AZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:48 pm | 28 | 1,200 | 4,000 |
| 11:24:48 pm | 28 | 1,200 | 2,800 |
| 11:24:33 pm | 28 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -18.90% | ||
| 2022 | +36.67% | ||
| 2021 | +51.90% | ||
| 2020 | -17.19% | ||
| 2019 | -4.98% |
- Stock Market
- Equities
- BFCC Stock
- Quotes BankFirst Capital Corporation
