BANKA BIOLOO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 INR | -1.97% |
|
-5.87% | -12.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 97.95 ₹ | 96 ₹ | 94.1 ₹ | 92.25 ₹ |
| Volume | 662 | 2 926 | 4 300 | 19 692 |
| Change | -2.00% | -1.99% | -1.98% | -1.97% |
| Opening | 99.00 | 96.15 | 94.50 | 92.25 |
| High | 99.00 | 96.15 | 94.50 | 92.25 |
| Low | 97.95 | 96.00 | 94.10 | 92.25 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.87% | ||
| 1 month | -8.66% | ||
| 3 months | -20.51% | ||
| 6 months | +27.33% | ||
| Current year | -12.27% | ||
| 1 year | +27.95% | ||
| 3 years | +26.20% | ||
| 5 years | +142.76% |
Volumes
marketsDaily volume
19 692
Estimated daily volume
19 692
Avg. Volume 20 sessions
8 057
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
743 258.25
Avg. Volume 20 sessions USD
8 910.92
Record volume 1
3 266 962
Record volume 2
1 687 940
Record volume 3
1 353 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 000 028 776
Capitalization (USD)
11 989 345
Net sales (INR)
423 498 000
Net sales (USD)
5 077 318
Number of employees
685
Sales / Employee (INR)
618 245
Sales / Employee (USD)
7 412
Free-Float
99 %
Free-Float capitalization (INR)
990 028 472
Free-Float capitalization (USD)
11 869 451
Average Daily Capital Traded
0.07%
Highs and lows
1 week
92.25
99.95
1 month
84.95111.00
Current year
84.95166.80
1 year
66.15166.80
3 years
59.75166.80
5 years
22.70166.80
10 years
22.70166.80
Indicators
Moving average 5 days
96.05
Moving average 20 days
96.44
Moving average 50 days
102.79
Moving average 100 days
115.90
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
39.27
RSI 14 days
41.47
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -5.87% | -12.27% | +27.95% | 1.2Cr | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 4.24TCr | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 1.18TCr | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 584.51Cr | ||
| -.--% | +0.36% | +3.72% | +6.08% | 412.98Cr | ||
| -.--% | -.--% | -7.06% | -20.60% | 225.19Cr | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 222.24Cr | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 162.56Cr | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 143.15Cr | ||
| -.--% | +0.44% | +2.11% | -4.57% | 142.21Cr | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 139.33Cr | ||
| -3.20% | -4.81% | -7.84% | - | 110.3Cr | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 107.05Cr | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 99Cr | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 98Cr | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 97Cr | ||
| Average | +0.07% | -0.13% | -0.75% | -2.78% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +5.68% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4LThdUFzqQYjyOQc7R8ZxIo2Cp0C2VPYvezGjhMu7xA.1d2FDSsC7W9zgZMs3XZjof18TcpnsBGB-a-rxVpsriTUh9M3FBidVg6_0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:57 pm | 92.25 | 171 | 19,692 |
| 02:14:01 pm | 92.25 | 314 | 19,521 |
| 01:14:16 pm | 92.25 | 550 | 19,207 |
| 12:14:10 pm | 92.25 | 2,322 | 18,657 |
| 11:14:22 am | 92.25 | 11,084 | 16,335 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +40.95% | ||
| 2022 | -0.40% | ||
| 2021 | +45.30% | ||
| 2020 | +97.21% | ||
| 2019 | -34.32% | ||
| 2018 | -13.48% |
- Stock Market
- Equities
- BANKA Stock
- Quotes Banka BioLoo Limited
