BANK OF THE RYUKYUS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | -2.87% |
|
-3.34% | +7.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1261 ¥ | 1230 ¥ | 1220 ¥ | 1185 ¥ | 1,185 ¥ |
| Volume | 83 200 | 61 600 | 45 300 | 79 300 | 79 300 |
| Change | +1.29% | -2.46% | -0.81% | -2.87% | -2.87% |
| Opening | 1,256.00 | 1,261.00 | 1,224.00 | 1,215.00 | 1,215 |
| High | 1,267.00 | 1,264.00 | 1,224.00 | 1,215.00 | 1,215 |
| Low | 1,247.00 | 1,230.00 | 1,211.00 | 1,184.00 | 1,184 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.34% | ||
| Current month | -7.20% | ||
| 1 month | -1.50% | ||
| 3 months | -0.67% | ||
| 6 months | +5.43% | ||
| Current year | +7.14% | ||
| 1 year | +30.94% | ||
| 3 years | +61.44% | ||
| 5 years | +3.86% | ||
| 10 years | -17.02% |
Volumes
marketsDaily volume
79 300
Estimated daily volume
79 300
Avg. Volume 20 sessions
82 220
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
97 430 700.00
Avg. Volume 20 sessions USD
620 341.27
Record volume 1
2 524 300
Record volume 2
1 347 200
Record volume 3
1 346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 760 518 455
Capitalization (USD)
323 192 221
Net sales (JPY)
58 698 000 000
Net sales (USD)
373 730 166
Number of employees
1 758
Sales / Employee (JPY)
33 389 078
Sales / Employee (USD)
212 588
Free-Float
85.54 %
Free-Float capitalization (JPY)
45 344 779 888
Free-Float capitalization (USD)
288 710 214
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 184.00
1 267.00
1 month
1 184.001 342.00
Current year
1 085.001 342.00
1 year
897.001 342.00
3 years
699.001 342.00
5 years
689.001 342.00
10 years
689.002 005.00
Indicators
Moving average 5 days
1 238.00
Moving average 20 days
1 255.25
Moving average 50 days
1 200.14
Moving average 100 days
1 179.74
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.28
RSI 14 days
47.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -3.34% | +7.14% | +30.94% | 32Cr | ||
| +0.31% | -3.31% | +6.64% | +3.88% | 20TCr | ||
| -0.54% | -2.65% | -2.13% | +0.55% | 7TCr | ||
| -0.03% | -0.03% | +11.00% | +25.91% | 5.79TCr | ||
| -0.64% | -2.17% | +5.92% | +1.36% | 4.96TCr | ||
| -2.50% | -7.50% | +4.54% | +24.51% | 4.52TCr | ||
| 0.00% | -2.10% | +26.90% | +8.35% | 4.37TCr | ||
| +0.57% | +4.04% | -14.22% | -10.82% | 3.58TCr | ||
| -2.20% | -2.90% | +3.66% | +36.94% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.22% | -1.38% | +3.25% | +33.67% | 2.47TCr | ||
| -0.96% | -3.12% | +7.24% | -1.89% | 2.42TCr | ||
| -0.79% | -1.82% | +0.80% | -4.80% | 2.17TCr | ||
| +2.21% | +4.78% | -9.26% | +12.84% | 1.66TCr | ||
| -0.18% | -0.35% | +24.94% | +17.92% | 1.66TCr | ||
| -0.15% | -0.15% | +17.61% | +37.05% | 1.56TCr | ||
| Average | -0.42% | -0.91% | -0.16% | +7.49% | ||
| Weighted average by Cap. | -0.22% | -1.76% | +1.14% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e482875f0b0420bc87.cgHVzO4vIp-YTNLE3Ga9ikHVHTV2RUBnv-rxxSH5bu8.XziitLFYVd6rGOOsvyvk-jmGW3gSMS4j5py-oVWqDJ8ARI_4q2Zs98EHhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,185 | 6,700 | 79,300 |
| 11:29:58 am | 1,184 | 400 | 72,600 |
| 11:29:54 am | 1,184 | 100 | 72,200 |
| 11:29:24 am | 1,185 | 100 | 72,100 |
| 11:29:23 am | 1,184 | 100 | 72,000 |
| 11:29:08 am | 1,184 | 100 | 71,900 |
| 11:28:46 am | 1,184 | 200 | 71,800 |
| 11:28:01 am | 1,184 | 100 | 71,600 |
| 11:27:22 am | 1,185 | 100 | 71,500 |
| 11:27:22 am | 1,185 | 100 | 71,400 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +26.69% | ||
| 2022 | +14.42% | ||
| 2021 | 0.00% | ||
| 2020 | -36.47% | ||
| 2019 | +5.63% | ||
| 2018 | -32.84% | ||
| 2017 | +10.37% | ||
| 2016 | -10.19% | ||
| 2015 | +0.23% | ||
| 2014 | +23.84% | ||
| 2013 | +37.60% | ||
| 2012 | +5.15% | ||
| 2011 | -0.94% | ||
| 2010 | -9.43% | ||
| 2009 | +19.91% | ||
| 2008 | -36.22% | ||
| 2007 | -30.87% | ||
| 2006 | -48.85% | ||
| 2005 | +93.10% | ||
| 2004 | +43.56% | ||
| 2003 | -0.77% | ||
| 2002 | +10.04% | ||
| 2001 | -15.36% | ||
| 2000 | +15.04% | ||
| 1999 | -10.14% | ||
| 1998 | +5.71% | ||
| 1997 | -64.10% | ||
| 1996 | +2.63% | ||
| 1995 | -25.64% | ||
| 1994 | -21.38% | ||
| 1993 | +11.11% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 8399 Stock
- Quotes Bank of The Ryukyus, Limited
