End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.12 CNY | +0.56% | +1.14% | +19.26% |
26/04 | Bank of Shanghai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/03 | Beijing Tong Ren Tang Chinese Medicine CEO Steps Down; Acting CEO Appointed | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7 ¥ | 6.97 ¥ | 6.98 ¥ | 7.08 ¥ | 7.12 ¥ |
Volume | 33 881 710 | 29 555 630 | 25 727 460 | 26 994 620 | 76 976 940 |
Change | -0.57% | -0.43% | +0.14% | +1.43% | +0.56% |
Opening | 7.06 | 6.99 | 6.95 | 6.99 | 7.12 |
High | 7.11 | 7.02 | 7.02 | 7.08 | 7.22 |
Low | 6.93 | 6.93 | 6.92 | 6.97 | 7.02 |
Performance
1 day | +0.56% | ||
1 week | +1.14% | ||
Current month | +5.95% | ||
1 month | +6.11% | ||
3 months | +10.73% | ||
6 months | +16.15% | ||
Current year | +19.26% | ||
1 year | +13.38% | ||
3 years | -14.32% | ||
5 years | -24.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +1.14% | +19.26% | +13.38% | 13.96B | ||
-0.57% | -0.29% | +15.61% | +14.85% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
0.00% | +1.39% | +19.29% | +2.09% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.16% | +0.65% | +0.39% | +5.84% | ||
Weighted average by Cap. | -0.13% | +1.03% | +4.31% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.26% | ||
2023 | +1.02% | ||
2022 | -17.11% | ||
2021 | -9.06% | ||
2020 | -17.39% | ||
2019 | +10.25% | ||
2018 | +10.48% | ||
2017 | -20.82% | ||
2016 | -9.03% |
- Stock Market
- Equities
- 601229 Stock
- Quotes Bank of Shanghai Co., Ltd.