BANK OF QINGDAO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | +1.65% |
|
+6.34% | +20.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 ¥ | 3.53 ¥ | 3.55 ¥ | 3.63 ¥ | 3.69 ¥ |
| Volume | 33 863 850 | 30 813 910 | 27 300 070 | 45 429 200 | 41 217 240 |
| Change | +1.15% | +0.57% | +0.57% | +2.25% | +1.65% |
| Opening | 3.48 | 3.51 | 3.53 | 3.55 | 3.63 |
| High | 3.53 | 3.56 | 3.59 | 3.65 | 3.69 |
| Low | 3.45 | 3.50 | 3.52 | 3.54 | 3.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.34% | ||
| Current month | +6.34% | ||
| 1 month | +10.15% | ||
| 3 months | +14.24% | ||
| 6 months | +16.40% | ||
| Current year | +20.98% | ||
| 1 year | +6.34% | ||
| 3 years | -28.07% | ||
| 5 years | -43.06% |
Volumes
marketsDaily volume
41 217 240
Avg. Volume 20 sessions
35 406 219
Avg. Volume 20 sessions CNY
130 648 948.11
Avg. Volume 20 sessions USD
18 088 216.22
Record volume 1
363 969 100
Record volume 2
245 131 900
Record volume 3
236 313 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 581 104 443
Capitalization (USD)
2 572 535 329
Net sales (CNY)
12 472 276 000
Net sales (USD)
1 726 774 140
Number of employees
5 027
Sales / Employee (CNY)
2 481 057
Sales / Employee (USD)
343 500
Free-Float
26.68 %
Free-Float capitalization (CNY)
4 957 079 633
Free-Float capitalization (USD)
686 302 718
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.45
3.69
1 month
3.233.69
Current year
2.923.69
1 year
2.923.69
3 years
2.925.56
5 years
2.927.60
10 years
2.929.11
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.44
Moving average 50 days
3.33
Moving average 100 days
3.23
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
81.13
RSI 14 days
75.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.34% | +20.98% | +6.34% | 2.57B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.78% | +0.76% | +4.85% | +9.46% | ||
| Weighted average by Cap. | +0.66% | +1.17% | +10.42% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -9.23% | ||
| 2022 | -27.43% | ||
| 2021 | -21.92% | ||
| 2020 | -0.17% | ||
| 2019 | -8.76% |
- Stock Market
- Equities
- 3866 Stock
- 002948 Stock
- Quotes Bank of Qingdao Co., Ltd.
