Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.58 CAD | -0.08% | -1.91% | +32.77% |
24/05 | Bank of Montreal Names Jespersen Head of Debt Capital Markets | MT |
24/05 | Bank of Montreal Rating Confirmed at DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 23.87 $ | 23.7 $ | 23.6 $ | 23.58 $ |
Volume | 2 000 | 7 832 | 23 041 | 6 800 |
Change | -0.71% | -0.71% | -0.42% | -0.08% |
Opening | 23.87 | 23.74 | 23.64 | 23.60 |
High | 23.87 | 23.76 | 23.67 | 23.60 |
Low | 23.76 | 23.70 | 23.50 | 23.56 |
Performance
1 day | -0.08% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -1.91% | - | - | 69.64B | ||
+1.35% | +1.04% | +17.91% | +40.23% | 310B | ||
+0.21% | -1.06% | +22.51% | +10.12% | 254B | ||
+0.89% | -1.42% | +22.33% | +46.03% | 210B | ||
+0.52% | -1.19% | +25.38% | +13.87% | 188B | ||
+0.51% | -0.26% | +31.21% | +24.52% | 172B | ||
+0.29% | -0.52% | +9.11% | +13.52% | 163B | ||
+0.17% | -0.98% | +7.40% | +16.93% | 149B | ||
+0.65% | +4.72% | -10.62% | -6.59% | 139B | ||
+1.13% | -1.27% | +7.53% | +20.74% | 132B | ||
-2.14% | -5.73% | +24.87% | +6.11% | 120B | ||
+0.86% | +1.34% | +30.75% | +70.69% | 117B | ||
+2.25% | -0.86% | -9.74% | -1.25% | 99.54B | ||
+0.04% | +1.10% | +13.71% | +19.52% | 95.79B | ||
+0.42% | +0.14% | +29.55% | +39.80% | 89.03B | ||
+0.18% | -7.05% | +7.38% | +19.36% | 82.43B | ||
Average | +0.46% | -0.73% | +15.29% | +22.24% | ||
Weighted average by Cap. | +0.55% | -0.51% | +16.54% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:00 am | 23.58 | 100 | 6,800 |
01:26:49 am | 23.59 | 100 | 6,700 |
01:26:49 am | 23.6 | 100 | 6,600 |
01:25:00 am | 23.56 | 100 | 6,500 |
11:06:09 pm | 23.6 | 800 | 6,400 |
11:06:09 pm | 23.6 | 1,700 | 5,600 |
11:06:09 pm | 23.6 | 1,000 | 3,900 |
08:22:59 pm | 23.6 | 400 | 2,900 |
08:10:16 pm | 23.6 | 100 | 2,500 |
08:08:33 pm | 23.6 | 100 | 2,400 |
Monthly variations
- Stock Market
- Equities
- BMO Stock
- BMO.PR.W Stock
- Quotes Bank of Montreal