Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.2 CAD | -0.76% | -1.99% | -5.25% |
24/04 | Retail Sales Signal It's Quiet at Canada's Malls, Says BMO | MT |
24/04 | BMO on The Day Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 128.11 $ | 127.24 $ | 126.69 $ | 124.23 $ |
Volume | 2 115 320 | 4 985 569 | 2 870 308 | 3 318 843 |
Change | +0.59% | -0.68% | -0.43% | -1.94% |
Opening | 127.50 | 127.94 | 126.19 | 124.95 |
High | 128.38 | 128.98 | 126.99 | 125.69 |
Low | 127.43 | 126.66 | 125.33 | 123.73 |
Performance
1 day | -0.76% | ||
1 week | -1.99% | ||
Current month | -6.06% | ||
1 month | -4.70% | ||
3 months | -4.59% | ||
6 months | +17.13% | ||
Current year | -5.25% | ||
1 year | +2.20% | ||
3 years | +6.44% | ||
5 years | +17.54% | ||
10 years | +63.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -1.99% | -5.25% | +2.20% | 66.17B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.30% | +1.93% | +9.44% | +19.01% | ||
Weighted average by Cap. | -0.22% | +2.16% | +10.60% | +23.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 124.2 | 100 | 3,301,600 |
01:30:00 am | 124.2 | 400 | 3,301,500 |
01:30:00 am | 124.2 | 100 | 3,301,100 |
01:30:00 am | 124.2 | 700 | 3,301,000 |
01:30:00 am | 124.2 | 400 | 3,300,300 |
01:30:00 am | 124.2 | 700 | 3,299,900 |
01:30:00 am | 124.2 | 200 | 3,299,200 |
01:30:00 am | 124.2 | 600 | 3,299,000 |
01:30:00 am | 124.2 | 300 | 3,298,400 |
01:30:00 am | 124.2 | 400 | 3,298,100 |
Monthly variations
Annual change
2024 | -5.25% | ||
2023 | +6.89% | ||
2022 | -9.93% | ||
2021 | +40.72% | ||
2020 | -3.84% | ||
2019 | +12.84% | ||
2018 | -11.33% | ||
2017 | +4.16% | ||
2016 | +23.68% | ||
2015 | -4.99% | ||
2014 | +16.06% | ||
2013 | +16.35% | ||
2012 | +8.91% | ||
2011 | -2.78% | ||
2010 | +2.92% | ||
2009 | +78.72% | ||
2008 | -44.52% | ||
2007 | -18.36% | ||
2006 | +6.15% | ||
2005 | +12.53% | ||
2004 | +7.96% | ||
2003 | +28.33% | ||
2002 | +16.13% | ||
2001 | -8.65% | ||
2000 | +59.43% | ||
1999 | -20.10% | ||
1998 | -2.60% | ||
1997 | +45.30% | ||
1996 | +40.65% | ||
1995 | +18.66% | ||
1994 | -5.43% | ||
1993 | +21.10% | ||
1992 | +4.29% | ||
1991 | +50.21% | ||
1990 | -10.38% | ||
1989 | +16.07% | ||
1988 | +6.67% | ||
1987 | -21.35% | ||
1986 | -3.26% | ||
1985 | +35.29% | ||
1984 | -7.27% | ||
1983 | +3.77% | ||
1982 | +8.16% | ||
1981 | -24.62% | ||
1980 | +30.65% | ||
1979 | -2.45% | ||
1978 | +41.67% | ||
1977 | +26.32% | ||
1976 | -10.94% | ||
1975 | +25.49% | ||
1974 | -34.19% | ||
1973 | -9.36% | ||
1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal