BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | -9.12% |
|
-6.12% | +14.65% |
| 26/04 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
| 26/04 | Bank of Jiangsu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.23 ¥ | 8.16 ¥ | 8.44 ¥ | 7.67 ¥ |
| Volume | 138 549 500 | 122 986 000 | 91 822 370 | 179 317 200 | 764 456 400 |
| Change | +0.49% | +0.24% | -0.85% | +3.43% | -9.12% |
| Opening | 8.22 | 8.25 | 8.21 | 8.17 | 7.90 |
| High | 8.31 | 8.32 | 8.25 | 8.45 | 7.90 |
| Low | 8.18 | 8.20 | 8.12 | 8.15 | 7.61 |
Performance
| 1 day | -9.12% | ||
| 1 week | -6.12% | ||
| Current month | -2.91% | ||
| 1 month | -1.54% | ||
| 3 months | +5.94% | ||
| 6 months | +9.26% | ||
| Current year | +14.65% | ||
| 1 year | +2.27% | ||
| 3 years | +19.84% | ||
| 5 years | +9.10% |
Volumes
marketsDaily volume
764 456 400
Avg. Volume 20 sessions
159 383 005
Avg. Volume 20 sessions CNY
1 222 467 648.35
Avg. Volume 20 sessions USD
168 711 537.68
Record volume 1
764 456 400
Record volume 2
546 961 300
Record volume 3
472 799 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
140 745 029 194
Capitalization (USD)
19 424 080 734
Net sales (CNY)
74 293 433 000
Net sales (USD)
10 253 162 395
Number of employees
17 590
Sales / Employee (CNY)
4 223 618
Sales / Employee (USD)
582 897
Free-Float
76.11 %
Free-Float capitalization (CNY)
107 116 477 348
Free-Float capitalization (USD)
14 783 037 922
Average Daily Capital Traded
0.87%
Highs and lows
1 week
7.61
8.45
1 month
7.618.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.02
Moving average 50 days
7.81
Moving average 100 days
7.32
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
36.00
RSI 14 days
41.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.12% | -6.12% | +14.65% | +2.27% | 19.42B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.82% | +1.64% | +10.68% | +19.01% | ||
| Weighted average by Cap. | -0.27% | +2.20% | +11.02% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.
