BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.955 EUR | +2.10% |
|
-3.63% | +20.67% |
| 09/05 | DIARY-Top Economic Events to July 3 | RE |
| 07/05 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 10.59 € | 9.845 € | 9.75 € | 9.955 € |
| Volume | 256 340 | 229 864 | 39 941 | 33 444 |
| Change | -1.40% | -7.03% | -0.96% | +2.10% |
| Opening | 10.75 | 10.40 | 9.60 | 9.96 |
| High | 10.80 | 10.40 | 9.98 | 10.01 |
| Low | 10.53 | 9.84 | 9.60 | 9.85 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.63% | ||
| Current month | -1.73% | ||
| 1 month | +2.21% | ||
| 3 months | +22.67% | ||
| 6 months | +15.96% | ||
| Current year | +20.67% | ||
| 1 year | +10.98% | ||
| 3 years | +94.05% | ||
| 5 years | +92.74% | ||
| 10 years | +23.82% |
Volumes
marketsDaily volume
15 974
Estimated daily volume
15 974
Avg. Volume 20 sessions
599 123
Daily volume ratio
0.03
Avg. Volume 20 sessions
5 964 269.47
Avg. Volume 20 sessions USD
6 432 643.55
Record volume 1
28 678 680
Record volume 2
17 469 120
Record volume 3
14 937 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 385 313 605
Capitalization (USD)
11 200 872 282
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 775 730 840
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
440 362
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 181 113 447
Free-Float capitalization (USD)
10 980 636 286
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.60
10.80
1 month
9.0910.80
Current year
7.7410.80
1 year
7.7410.80
3 years
3.8511.03
5 years
1.2811.03
10 years
1.2811.78
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.06
Moving average 50 days
9.47
Moving average 100 days
8.89
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
46.94
RSI 14 days
50.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -3.63% | +20.67% | +10.98% | 11.2B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -0.88% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.54% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.13% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.09% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.33% | +2.04% | +15.02% | +22.89% | ||
| Weighted average by Cap. | +0.14% | +2.49% | +15.61% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bbc91ad9.iakXM3dVq64nnIt7IUbpar8TWiEnjL_e9wZGt4fbOf8.2sV_RkIn6MhUru8DEySNX8xDExQWvOWQkGIQ0v60DbrAxHBQEhjE-HCvuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:39 pm | 9.925 | 3 | 8,468 |
| 08:40:24 pm | 9.93 | 33 | 8,465 |
| 08:40:09 pm | 9.93 | 25 | 8,432 |
| 08:40:09 pm | 9.93 | 7 | 8,407 |
| 08:40:09 pm | 9.93 | 22 | 8,400 |
| 08:39:45 pm | 9.93 | 43 | 8,378 |
| 08:32:00 pm | 9.935 | 44 | 8,335 |
| 08:31:30 pm | 9.93 | 105 | 8,291 |
| 08:31:30 pm | 9.93 | 10 | 8,186 |
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -6.25% | ||
| 2022 | +74.74% | ||
| 2021 | +52.88% | ||
| 2020 | -32.19% | ||
| 2019 | -0.29% | ||
| 2018 | -31.86% | ||
| 2017 | +1.42% | ||
| 2016 | -30.88% | ||
| 2015 | +8.80% | ||
| 2014 | +24.01% | ||
| 2013 | +123.01% | ||
| 2012 | +36.14% | ||
| 2011 | -79.25% | ||
| 2010 | -80.74% | ||
| 2009 | +55.29% | ||
| 2008 | -91.63% | ||
| 2007 | -41.94% | ||
| 2006 | +31.58% | ||
| 2005 | +9.29% | ||
| 2004 | +12.69% | ||
| 2003 | +10.54% | ||
| 2002 | -7.61% | ||
| 2001 | -0.14% | ||
| 2000 | +34.05% | ||
| 1999 | -40.20% | ||
| 1998 | +41.59% | ||
| 1997 | +74.88% | ||
| 1996 | +13.03% | ||
| 1995 | +58.39% | ||
| 1994 | +2.41% | ||
| 1993 | +52.36% | ||
| 1992 | +22.44% |
- Stock Market
- Equities
- BIRG Stock
- BKIR Stock
- Quotes Bank of Ireland Group plc