|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 05/11 | Bank of Ireland Group Earmarks EUR12 Million on New ATMs, Branch Refurbishments in 2026 | MT |
| 29/10 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIRG | 18.94EUR | -1.79% | 3.36Cr € | ||
CBOE
| BIRGi | 19.05EUR | -0.85% | 1.15Cr € | |
|
Boerse Muenchen
| BIRG | 19.04EUR | +2.09% | 54.05T € | |
|
Tradegate
| BIRG | 19.24EUR | -0.65% | 37.47T € | |
|
OTC Markets
| BKRIF | 20.78USD | -4.24% | 37.38T $ | |
|
Börse Stuttgart
| BIRG | 19.02EUR | -1.19% | 114.15 € | |
|
Deutsche Boerse AG
| BIRG | 19.32EUR | +1.79% | 19.32 € | |
|
CBOE
| BKIR | 18.85EUR | 0.00% | 0 € | |
| BKRIY | 21.00USD | -1.91% | 5L $ | ||
|
Deutsche Boerse AG
| BIRB | 19.10EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| BIRB | 18.70EUR | -2.09% | 0 € |
Basic data
Market Cap (USD)
20,28,63,41,312
Net sales (EUR)
4,15,40,00,000
Net sales (USD)
4,63,15,08,529
Free-Float
99.83%
Free-Float capitalization (USD)
20,02,56,80,753
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.03TCr | |
| -0.16% | -0.05% | +7.48% | +133.81% | 90TCr | |
| +0.19% | +2.19% | +27.20% | +108.66% | 43TCr | |
| -0.07% | +0.29% | +12.44% | +132.88% | 37TCr | |
| +0.09% | -0.43% | -6.56% | +75.77% | 34TCr | |
| +0.48% | +3.95% | +31.30% | +131.43% | 36TCr | |
| +0.49% | -0.24% | +35.10% | +117.79% | 31TCr | |
| -0.21% | +2.16% | +19.82% | +114.11% | 30TCr | |
| -0.23% | +0.56% | +39.11% | +145.67% | 28TCr | |
| -0.43% | +0.66% | -2.43% | +103.07% | 25TCr | |
| Average | +0.04% | +0.10% | +18.16% | +118.13% | 35.63TCr | |
| Weighted average by Cap. | +0.03% | -0.13% | +16.68% | +120.50% |
Historical Quotes: Bank of Ireland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- BIRG Stock
- Stock
- Quotes Bank of Ireland
Select your edition
All financial news and data tailored to specific country editions
