BANK OF IDAHO HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 USD | +0.53% |
|
-0.18% | +4.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 28.25 $ | 28.05 $ | 28.2 $ |
| Volume | 545 | 500 | 15 965 |
| Change | +∞% | -0.71% | +0.53% |
| Opening | 28.24 | 28.20 | 28.20 |
| High | 28.25 | 28.20 | 28.20 |
| Low | 28.24 | 28.05 | 28.18 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -6.00% | ||
| 6 months | +12.66% | ||
| Current year | +4.44% | ||
| 1 year | +2.25% | ||
| 3 years | +13.94% |
Volumes
marketsDaily volume
15 965
Estimated daily volume
15 965
Avg. Volume 20 sessions
280
Daily volume ratio
57.02
Avg. Volume 20 sessions USD
7 896.00
Record volume 1
42 187
Record volume 2
42 000
Record volume 3
25 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 286 723
Net sales (USD)
48 779 834
Free-Float
79.07 %
Free-Float capitalization (USD)
98 193 429
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.05
28.20
1 month
28.0528.25
Current year
27.0030.00
1 year
25.0030.00
3 years
25.0036.00
5 years
16.8036.00
10 years
16.8036.00
Indicators
Moving average 5 days
28.17
Moving average 20 days
23.01
Moving average 50 days
21.11
Moving average 100 days
28.29
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-18.42%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
+0.31%
RSI 9 days
53.94
RSI 14 days
52.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.18% | +4.44% | +2.25% | 98.29M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +0.28% | +0.85% | +19.46% | +4.09% | 171B | ||
| -0.19% | +1.96% | +11.83% | -7.64% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.45% | +2.24% | +4.75% | +20.58% | 127B | ||
| -0.35% | -1.96% | +27.82% | +82.54% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.07% | +1.33% | +11.60% | +18.80% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +12.43% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e32692a7c5b5ef64c24641039f724fb.v2olsXgDwiLRY0AaJePPnu6HwBXq8MGZgKAq03C6tyY.9ilO-xNhtGawMTksF9akpsPChWzcp4f-w8pCtArS-nzuPFeIAkvxRpMAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:57 am | 28.2 | 100 | 31,800 |
| 12:02:57 am | 28.2 | 100 | 31,700 |
| 08:07:26 pm | 28.18 | 300 | 31,600 |
| 08:07:26 pm | 28.18 | 300 | 31,300 |
| 07:57:35 pm | 28.2 | 500 | 31,000 |
| 07:57:35 pm | 28.2 | 500 | 30,500 |
| 07:56:53 pm | 28.2 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -7.38% | ||
| 2022 | -5.97% | ||
| 2021 | +59.71% | ||
| 2020 | -13.73% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- BOID Stock
- Quotes Bank of Idaho Holding Company