Stock 0DTA BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Cyprus Holdings Public Limited Company London S.E.

Equities

0DTA

IE00BD5B1Y92

Banks

Market Closed - London S.E.
Other stock markets
 09:05:20 10/05/2024 pm IST 		5-day change 1st Jan Change
349 GBX -1.69% Intraday chart for Bank of Cyprus Holdings Public Limited Company +6.73% +14.80%
30/04 Bank of Cyprus Public Company Limited and Bank of Cyprus Holdings Public Limited Company Announces Directors Appointments CI
25/04 Bank of Cyprus prices EUR300 million 5% green senior preferred notes AN

Quotes 5-day view

Delayed Quote London S.E.
Bank of Cyprus Holdings Public Limited Company(0DTA) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 327 p 348 p 347 p 355 p 349 p
Volume 81 984 101 285 72 994 135 147 103 766
Change +0.31% +6.42% -0.29% +2.31% -1.69%
Opening 326.00 330.00 345.00 350.00 354
High 328.00 350.00 351.64 355.00 355
Low 325.00 328.00 344.00 346.00 349

Performance

1 day-0.85%
1 week+6.73%
Current month+8.72%
1 month+10.79%
3 months+16.33%
6 months+34.23%
Current year+14.80%
1 year+66.19%
3 years+298.40%
5 years+194.38%

Volumes

markets
Daily volume
103 766
Estimated daily volume
103 766
Avg. Volume 20 sessions
118 279
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
41 279 371.00
Avg. Volume 20 sessions USD
41 279 371.00
Record volume 1
14 532 400
Record volume 2
11 212 560
Record volume 3
10 606 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 768 885 656
Capitalization (USD)
1 906 504 960
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 176 957 600
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
415 886
Free-Float
77.47 %
Free-Float capitalization (GBX)
1 371 862 153
Free-Float capitalization (USD)
1 478 593 028
Average Daily Capital Traded
2.33%

Highs and lows

1 week
328.00
Extreme 328
355.00
1 month
309.00
Extreme 309
355.00
Current year
286.08
Extreme 286.08
355.00
1 year
213.00
Extreme 213
355.00
3 years
68.20
Extreme 68.2
355.00
5 years
38.96
Extreme 38.964
355.00
10 years
38.96
Extreme 38.964
355.00

Indicators

Moving average 5 days
344.25
Moving average 20 days
322.40
Moving average 50 days
312.87
Moving average 100 days
306.72
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
80.69
RSI 14 days
76.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY Stock Bank of Cyprus Holdings Public Limited Company
-1.69%+6.73%+14.80%+66.19% 1.91B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+5.06%+10.00%+24.25%+16.51% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-3.35%-1.83%-0.27%+5.04% 72.06B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.04%+3.05%+12.23%+21.21% 57.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.13%+4.60%+20.21%+31.98% 50.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.25%+1.31%+5.31%-2.79% 48.51B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+4.97%+8.72%+32.07%+7.28% 46.16B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.30%+0.41%+10.86%+46.32% 36.52B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.93%+0.22%-15.79%-17.54% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+3.31%+12.51%+60.09% 26.44B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.63%+0.63%+9.31%-11.45% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.01%+4.55%-9.07% 22.15B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.16%+4.42%+8.29%+17.57% 17.71B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+0.95%-12.38%+10.41% 16.35B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.36%+0.18%+23.40%+12.93% 16.31B
Average+1.00%+1.63%+3.30%+9.88%
Weighted average by Cap.+1.90%+2.32%+8.73%+9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cecea9f60469b76b777eed.1UFsxZMWV9gVSeLxC0AO5HAoXlJvC6pl8lXWdS20mJU.jThckdAiH4oiPc-gcTU_ojZYNGUwUvgkoxDjLG-G_8-nAhX12TsRgkoqpw
DatePriceVolumeDaily volume
08:18:30 pm 350 1,214 101,276
08:18:30 pm 350 863 100,062
08:18:30 pm 350 954 99,199
08:18:30 pm 350 4,209 98,245
08:18:30 pm 353 653 94,036
08:13:56 pm 350 5,757 93,383
08:08:56 pm 350 1,111 87,626
08:08:54 pm 350 1,366 86,515
08:08:54 pm 350 2,538 85,149

Chart Bank of Cyprus Holdings Public Limited Company

Chart Bank of Cyprus Holdings Public Limited Company
More charts

Monthly variations

Annual change

2024+16.78%
2023+101.99%
2022+76.64%
2021+29.38%
2020-34.14%
2019-27.40%
2018-40.15%
2017-20.41%
  1. Stock Market
  2. Equities
  3. BOCH Stock
  4. 0DTA Stock
  5. Quotes Bank of Cyprus Holdings Public Limited Company
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW