BANK OF COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 PHP | -1.20% |
|
+12.29% | +1.79% |
| 16/05 | Bank of Commerce's Q1 Profit Rises 8% | MT |
| 15/05 | Bank of Commerce Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.85 ₱ | 6.85 ₱ | 6.8 ₱ | 7.49 ₱ | 7.4 ₱ |
| Volume | 24 300 | 14 000 | 29 500 | 21 500 | 600 |
| Change | +3.47% | 0.00% | -0.73% | +10.15% | -1.20% |
| Opening | 6.59 | 6.85 | 6.85 | 6.80 | 7.49 |
| High | 6.95 | 6.85 | 6.90 | 7.77 | 7.49 |
| Low | 6.59 | 6.80 | 6.80 | 6.80 | 7.40 |
Performance
| 1 day | -1.20% | ||
| 1 week | +12.29% | ||
| Current month | +15.81% | ||
| 1 month | +13.85% | ||
| 3 months | +10.45% | ||
| 6 months | -2.63% | ||
| Current year | +1.79% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
16 347
Avg. Volume 20 sessions PHP
120 967.80
Avg. Volume 20 sessions USD
2 097.22
Record volume 1
24 973 000
Record volume 2
4 486 100
Record volume 3
2 492 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
10 532 331 488
Capitalization (USD)
182 599 031
Net sales (PHP)
9 896 418 115
Net sales (USD)
171 574 201
Number of employees
1 910
Sales / Employee (PHP)
5 181 371
Sales / Employee (USD)
89 829
Free-Float
21.92 %
Free-Float capitalization (PHP)
2 308 854 307
Free-Float capitalization (USD)
40 028 607
Average Daily Capital Traded
0%
Highs and lows
1 week
6.59
7.77
1 month
6.137.77
Current year
6.107.77
1 year
5.507.80
3 years
5.5012.58
5 years
5.5012.58
10 years
5.5012.58
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.57
Moving average 50 days
6.49
Moving average 100 days
6.65
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
77.65
RSI 14 days
71.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +12.29% | +1.79% | +3.64% | 183M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.28% | +3.08% | +14.66% | +20.60% | ||
| Weighted average by Cap. | +0.42% | +3.21% | +17.44% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BNCOM Stock
- Quotes Bank of Commerce
