End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.57 CNY | +0.22% | -1.93% | +14.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ | 4.56 ¥ | 4.57 ¥ |
Volume | 202 561 500 | 132 581 600 | 164 718 800 | 257 369 300 | 211 116 600 |
Change | 0.00% | -0.64% | +0.43% | -1.94% | +0.22% |
Opening | 4.66 | 4.66 | 4.63 | 4.65 | 4.55 |
High | 4.72 | 4.68 | 4.66 | 4.68 | 4.60 |
Low | 4.62 | 4.62 | 4.60 | 4.55 | 4.53 |
Performance
1 day | +0.22% | ||
1 week | -1.93% | ||
Current month | +3.86% | ||
1 month | +3.86% | ||
3 months | +6.28% | ||
6 months | +17.48% | ||
Current year | +14.54% | ||
1 year | +24.52% | ||
3 years | +39.33% | ||
5 years | +17.48% | ||
10 years | +75.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -1.93% | +14.54% | +24.52% | 172B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
+0.20% | +3.67% | +9.46% | -2.12% | 165B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+0.23% | +1.61% | -10.38% | -9.21% | 139B | ||
+0.08% | -0.58% | +1.90% | +13.42% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.06% | +1.00% | +29.59% | +80.61% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
-0.14% | +6.76% | +28.53% | +43.45% | 88.39B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
-2.06% | +1.79% | +25.69% | +49.08% | 79.52B | ||
Average | +0.10% | +1.76% | +11.85% | +22.04% | ||
Weighted average by Cap. | +0.05% | +1.47% | +11.75% | +23.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.54% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited