|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 HKD | -0.44% |
|
+2.51% | +0.90% |
| 15/01 | Heidelberger Druckmaschinen Upsizes, Extends Syndicated Loan Facility | MT |
| 15/01 | China central bank deputy governor: will increase quotas on tech innovation to 1.2 trln yuan from 800 bln yuan | RE |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.440 $ | 4.480 $ | 4.480 $ | 4.520 $ | 4.500 $ |
| Volume | 13,15,27,500 | 20,27,29,800 | 21,12,64,100 | 18,89,24,900 | 20,66,33,200 |
| Change | +1.14% | +0.90% | 0.00% | +0.89% | -0.44% |
| Opening | 4.410 $ | 4.450 $ | 4.470 $ | 4.480 $ | 4.520 $ |
| High | 4.440 $ | 4.520 $ | 4.490 $ | 4.550 $ | 4.560 $ |
| Low | 4.350 $ | 4.430 $ | 4.420 $ | 4.480 $ | 4.480 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.51% | ||
| Current month | +0.90% | ||
| 1 month | +3.69% | ||
| 3 months | +5.14% | ||
| 6 months | -3.02% | ||
| Current year | +0.90% | ||
| 1 year | +15.98% | ||
| 3 years | +51.52% | ||
| 5 years | +64.84% | ||
| 10 years | +48.03% |
Volumes
marketsDaily volume
20,66,33,277
Estimated daily volume
20,66,33,277
Avg. Volume 20 sessions
18,67,78,286
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
84,05,02,287
Avg. Volume 20 sessions USD
10,78,13,749.86
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,72,45,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
16,24,57,61,12,092
Capitalization (USD)
2,33,14,47,75,777
Net sales (CNY)
6,32,77,10,00,000
Net sales (USD)
90,80,96,89,872
Number of employees
3,12,757
Sales / Employee (CNY)
20,23,203
Sales / Employee (USD)
2,90,352
Free-Float
32.56 %
Free-Float capitalization (HKD)
4,83,24,33,41,297
Free-Float capitalization (USD)
69,35,08,04,566
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.484
Moving average 20 days
4.436
Moving average 50 days
4.534
Moving average 100 days
4.432
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.52%
RSI 9 days
61.68
RSI 14 days
56.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.51% | +15.98% | +51.52% | 23TCr | |
| +1.04% | -5.08% | +20.57% | +121.92% | 84TCr | |
| +0.72% | -5.16% | +13.84% | +53.45% | 38TCr | |
| +0.16% | +3.59% | +29.07% | +50.47% | 37TCr | |
| -0.39% | +3.17% | +49.75% | +108.39% | 28TCr | |
| -0.65% | -7.89% | +14.66% | +100.32% | 27TCr | |
| -0.25% | +3.16% | +30.07% | +55.05% | 27TCr | |
| +0.03% | -0.04% | +35.08% | +74.00% | 24TCr | |
| +0.88% | +13.17% | +60.11% | +214.54% | 21TCr | |
| -0.04% | +2.77% | +119.52% | +239.05% | 18TCr | |
| Average | +0.11% | +1.02% | +38.86% | +106.87% | 32.78TCr | |
| Weighted average by Cap. | +0.29% | -0.44% | +32.26% | +101.53% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d5d4a95.p4wJk3bm5JgO2U4gnBhkW_B99ooX2sb2DJAhdSkpa4s.7t5u4DiNl95Jqgda8kgjK5wbqcJI66fCdMlPJxFHE9SRxnP7OoSF32WNDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 4.500 | 2,57,59,000 | 19,14,64,000 |
| 01:29:54 pm | 4.490 | 1,000 | 16,57,05,000 |
| 01:29:52 pm | 4.490 | 1,000 | 16,57,04,000 |
| 01:29:52 pm | 4.500 | 6,000 | 16,57,03,000 |
| 01:29:52 pm | 4.500 | 1,000 | 16,56,97,000 |
| 01:29:52 pm | 4.490 | 1,000 | 16,56,96,000 |
| 01:29:48 pm | 4.500 | 1,000 | 16,56,95,000 |
| 01:29:46 pm | 4.500 | 9,000 | 16,56,94,000 |
| 01:29:45 pm | 4.500 | 1,000 | 16,56,85,000 |
| 01:29:43 pm | 4.490 | 1,000 | 16,56,84,000 |
Course Extremes
| 1 week | 4.35 |  | 4.56 |
| 1 month | 4.35 | | 4.56 |
| Current year | 4.35 | | 4.56 |
| 1 year | 3.88 | | 4.8 |
| 3 years | 2.6 | | 4.8 |
| 5 years | 2.51 | | 4.8 |
| 10 years | 2.33 | | 4.96 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition