|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.040 HKD | -0.59% |
|
+4.56% | +13.00% |
| 06/07 | China's offshore yuan daily trading in free trade zone surpasses $12 billion | RE |
| 02/07 | Hainan Airlines Shareholders Pledge Shares to Secure Debt Extension | MT |
Quotes 5-day view: Bank of China Limited
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.010 | HK$5.090 | HK$5.100 | HK$5.070 | HK$5.040 |
| Volume | 26,23,45,369 | 27,00,75,602 | 14,57,56,603 | 14,11,33,755 | 14,42,19,400 |
| Change | -1.57% | +1.60% | +0.20% | -0.59% | -0.59% |
| Opening | HK$5.060 | HK$5.070 | HK$5.070 | HK$5.100 | HK$5.070 |
| High | HK$5.110 | HK$5.140 | HK$5.140 | HK$5.110 | HK$5.090 |
| Low | HK$5.000 | HK$5.030 | HK$5.050 | HK$5.030 | HK$5.030 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.56% | ||
| Current month | +1.00% | ||
| 1 month | -8.86% | ||
| 3 months | -1.37% | ||
| 6 months | +12.50% | ||
| Current year | +13.00% | ||
| 1 year | +7.01% | ||
| 3 years | +80.00% | ||
| 5 years | +83.94% | ||
| 10 years | +58.99% |
Volumes
marketsDaily volume
14,42,19,446
Estimated daily volume
14,42,19,446
Avg. Volume 20 sessions
29,49,81,157
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
1,48,67,05,031.28
Avg. Volume 20 sessions USD
18,96,60,447.55
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,72,45,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,66,28,36,71,851
Market Cap (USD)
2,60,87,55,01,706
Net sales (CNY)
6,59,86,60,00,000
Net sales (USD)
97,46,04,90,946
Number of employees
3,13,746
Sales / Employee (CNY)
21,03,185
Sales / Employee (USD)
3,10,635
Free-Float
32.21 %
Free-Float capitalization (HKD)
5,68,92,67,81,009
Free-Float capitalization (USD)
84,02,90,04,964
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.072
Moving average 20 days
5.109
Moving average 50 days
5.184
Moving average 100 days
5.001
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
50.14
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.56% | +7.01% | +80.00% | 26TCr | |
| +1.17% | +4.93% | +21.06% | +126.18% | 91TCr | |
| +1.60% | +5.64% | +33.46% | +109.49% | 43TCr | |
| -0.44% | +4.62% | +9.87% | +85.52% | 37TCr | |
| -0.68% | +4.06% | +60.92% | +139.49% | 34TCr | |
| +1.59% | +4.84% | +70.47% | +136.88% | 30TCr | |
| -0.12% | +4.34% | -2.85% | +86.10% | 28TCr | |
| +2.60% | +2.28% | +10.97% | +95.60% | 26TCr | |
| +2.69% | +7.28% | +85.55% | +249.43% | 25TCr | |
| +1.42% | +4.41% | +73.76% | +108.04% | 20TCr | |
| Average | +0.86% | +2.35% | +37.02% | +121.67% | 36.08TCr | |
| Weighted average by Cap. | +0.79% | +2.19% | +33.04% | +120.98% |
Historical Quotes: Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f83bf163f7c85b54803ba11.N1rnr8FP-FoK7XP6yNZ4VNg9gJTGDqFnYdNh6qiEWLc.fhmL-pskiih4uSSS8J4cPpwL-dDwePVfJLw5mMf1KOBWKanWpT2MbmzdHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:35 pm | 5.040 | 1,18,16,000 | 13,16,96,000 |
| 01:29:59 pm | 5.050 | 3,000 | 11,98,80,000 |
| 01:29:59 pm | 5.050 | 1,000 | 11,98,77,000 |
| 01:29:58 pm | 5.040 | 17,000 | 11,98,76,000 |
| 01:29:55 pm | 5.050 | 4,000 | 11,98,59,000 |
| 01:29:55 pm | 5.050 | 2,000 | 11,98,55,000 |
| 01:29:54 pm | 5.040 | 19,000 | 11,98,53,000 |
| 01:29:54 pm | 5.050 | 6,000 | 11,98,34,000 |
| 01:29:54 pm | 5.040 | 35,000 | 11,98,28,000 |
| 01:29:54 pm | 5.050 | 4,000 | 11,97,93,000 |
Course Extremes
| 1 week | 5 |  | 5.14 |
| 1 month | 4.75 | | 5.54 |
| Current year | 4.35 | | 5.61 |
| 1 year | 4.11 | | 5.61 |
| 3 years | 2.6 | | 5.61 |
| 5 years | 2.51 | | 5.61 |
| 10 years | 2.33 | | 5.61 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +12.34% | ||
| 2024 | +33.22% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Stocks
- 3988 Stock
- Quotes Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition