End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.58 CNY | +0.90% | +1.45% | +23.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.64 ¥ | 5.68 ¥ | 5.5 ¥ | 5.53 ¥ | 5.58 ¥ |
Volume | 63 338 890 | 52 624 240 | 130 695 500 | 93 196 030 | 74 160 610 |
Change | +∞% | +0.71% | -3.17% | +0.55% | +0.90% |
Opening | 5.68 | 5.64 | 5.67 | 5.48 | 5.56 |
High | 5.70 | 5.69 | 5.69 | 5.54 | 5.64 |
Low | 5.62 | 5.61 | 5.49 | 5.42 | 5.55 |
Performance
1 day | +0.90% | ||
1 week | +1.45% | ||
1 month | -1.93% | ||
3 months | +9.84% | ||
6 months | +23.18% | ||
Current year | +23.18% | ||
1 year | +17.72% | ||
3 years | +17.23% | ||
5 years | -12.40% | ||
10 years | +51.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
+0.59% | -2.56% | +13.62% | +14.00% | 207B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 73.01B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 55.46B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.36B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.02B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.28B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.23B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.33B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.08B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.07B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.92B | ||
+0.34% | +0.17% | -5.14% | -3.18% | 14.47B | ||
Average | +0.72% | +0.64% | -0.12% | +7.14% | ||
Weighted average by Cap. | +0.91% | -0.44% | +3.75% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.18% | ||
2023 | +5.10% | ||
2022 | -2.93% | ||
2021 | -8.26% | ||
2020 | -14.79% | ||
2019 | +1.25% | ||
2018 | -21.54% | ||
2017 | -12.09% | ||
2016 | +11.23% | ||
2015 | +15.61% | ||
2014 | +74.65% | ||
2013 | -19.25% | ||
2012 | +20.26% | ||
2011 | -18.88% | ||
2010 | -40.85% | ||
2009 | +117.06% | ||
2008 | -56.24% | ||
2007 | -10.23% |
- Stock Market
- Equities
- 601169 Stock
- Quotes Bank of Beijing Co., Ltd.