Stock BANKBARODA BANK OF BARODA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Baroda Bombay S.E.

Equities

BANKBARODA

INE028A01039

Banks

Market Closed - Bombay S.E.
Other stock markets
 03:57:29 26/04/2024 pm IST 		5-day change 1st Jan Change
268.2 INR -0.20% Intraday chart for Bank of Baroda +4.36% +16.03%
25/04 Factbox-India central bank scrutiny of financial firms leads to restrictions RE
01/04 Bank of Baroda Limited Announces Cessation of Ajay K. Khurana as Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Baroda(BANKBARODA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 260.2 ₹ 259.2 ₹ 268.7 ₹ 268.15 ₹
Volume 255 902 218 905 1 430 806 842 232
Change -0.38% -0.38% +3.67% -0.20%
Opening 263.35 260.85 259.35 270.65
High 263.50 261.95 269.40 272.70
Low 259.70 258.50 258.80 267.40

Performance

1 day-0.20%
1 week+4.36%
Current month+1.50%
1 month+2.52%
3 months+18.05%
6 months+41.65%
Current year+16.03%
1 year+46.09%
3 years+322.28%
5 years+117.48%
10 years+65.48%

Volumes

markets
Daily volume
842 232
Estimated daily volume
842 232
Avg. Volume 20 sessions
616 388
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
165 284 442.20
Avg. Volume 20 sessions USD
1 982 421.60
Record volume 1
80 140 140
Record volume 2
73 978 110
Record volume 3
37 381 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 385 805 011 839
Capitalization (USD)
16 621 345 312
Net sales (INR)
513 818 500 000
Net sales (USD)
6 162 739 089
Number of employees
78 122
Sales / Employee (INR)
6 577 129
Sales / Employee (USD)
78 886
Free-Float
36.03 %
Free-Float capitalization (INR)
499 288 314 029
Free-Float capitalization (USD)
5 988 464 038
Average Daily Capital Traded
0.01%

Highs and lows

1 week
257.80
Extreme 257.8
272.70
1 month
250.95
Extreme 250.95
276.85
Current year
219.45
Extreme 219.45
285.50
1 year
172.85
Extreme 172.85
285.50
3 years
64.30
Extreme 64.3
285.50
5 years
36.05
Extreme 36.05
285.50
10 years
36.05
Extreme 36.05
285.50

Indicators

Moving average 5 days
263.49
Moving average 20 days
264.39
Moving average 50 days
265.51
Moving average 100 days
246.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
59.03
RSI 14 days
55.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF BARODA Stock Bank of Baroda
-0.20%+4.36%+16.03%+46.09% 16.62B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.27%+1.84%+10.77%+21.75%
Weighted average by Cap.-0.21%+1.54%+11.02%+23.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20e.guz2HWXlFAOM7K91mGOTCQp7e5Hf4tbuvqhDDqL1UbI.tZilbgKzJzHa3PcbyC_EbzoSD8CZtoWj5O10Zte6AoPm37dlJrZzVPSp9g
DatePriceVolumeDaily volume
03:57:29 pm 268.2 75 842,232
03:46:53 pm 268.2 94 842,157
03:44:08 pm 268.2 200 842,063
03:40:58 pm 268.2 19 841,863
03:29:47 pm 268.8 45 841,844
03:29:46 pm 269.1 13 841,799
03:29:44 pm 269.1 3 841,786
03:29:42 pm 268.8 405 841,783

Chart Bank of Baroda

Chart Bank of Baroda
More charts

Monthly variations

Annual change

2024+16.03%
2023+24.48%
2022+126.54%
2021+33.25%
2020-39.65%
2019-14.26%
2018-25.95%
2017+5.00%
2016-2.49%
2015-27.73%
2014+67.94%
2013-25.51%
2012+31.19%
2011-26.29%
2010+75.34%
2009+82.31%
2008-38.98%
2007+91.58%
2006-0.39%
2005+0.25%
2004+2.71%
2003+205.95%
2002+84.89%
2001+12.67%
20000.00%
  1. Stock Market
  2. Equities
  3. BANKBARODA Stock
  4. BANKBARODA Stock
  5. Quotes Bank of Baroda