Stock BML.PRJ BANK OF AMERICA CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of America Corporation Nyse

Equities

BML.PRJ

US0605055914

Banks

Market Closed - Nyse
Other stock markets
 01:30:02 01/06/2024 am IST 		5-day change 1st Jan Change
22.92 USD -0.17% Intraday chart for Bank of America Corporation -0.17% +3.95%
10:45am Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln RE
09:22am Saudi Arabia takes orders for new Aramco share sale RE

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BML.PRJ) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 23.03 $ 22.91 $ 22.96 $ 22.92 $
Volume 18 588 19 041 6 220 16 934
Change +0.30% -0.52% +0.22% -0.17%
Opening 23.05 22.95 22.85 23.03
High 23.05 23.00 23.02 23.13
Low 22.96 22.76 22.85 22.92

Performance

1 day-0.17%
1 week-0.17%
1 month+1.78%
3 months+1.96%
6 months+5.72%
Current year+3.95%
1 year+12.85%
3 years-9.34%
5 years+5.19%
10 years+3.82%

Volumes

markets
Daily volume
16 934
Estimated daily volume
16 934
Avg. Volume 20 sessions
12 885
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
295 324.20
Record volume 1
3 224 949
Record volume 2
2 598 830
Record volume 3
1 774 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
312 736 608 496
Net sales (USD)
98 581 000 000
Number of employees
212 000
Sales / Employee (USD)
465 005
Free-Float
86.71 %
Free-Float capitalization (USD)
271 163 020 292
Average Daily Capital Traded
0%

Highs and lows

1 week
22.76
Extreme 22.76
23.13
1 month
22.53
Extreme 22.53
23.13
Current year
21.91
Extreme 21.911
23.13
1 year
20.00
Extreme 20
23.13
3 years
18.45
Extreme 18.45
26.34
5 years
15.57
Extreme 15.57
26.34
10 years
15.57
Extreme 15.57
27.19

Indicators

Moving average 5 days
22.96
Moving average 20 days
22.89
Moving average 50 days
22.73
Moving average 100 days
22.50
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
54.43
RSI 14 days
54.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.17%-0.17%+3.95%+12.85% 313B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
BNP PARIBAS Stock BNP Paribas
-0.13%+0.73%+8.16%+24.29% 82.95B
Average+0.55%-0.04%+17.55%+28.37%
Weighted average by Cap.+0.57%-0.33%+16.33%+28.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.AC_kNhWKZyjz5zpDA8gDc5B-QoezvMZMpH0gzLSK5bg.b2yHTji8IxGpilcuc5BlFaMPL9jb7ZQT1itOgdjMsdNMQJcPV7kiHcvTDg
DatePriceVolumeDaily volume
01:30:02 am 22.92 1,391 14,961
01:03:11 am 23.07 400 13,570
01:03:11 am 23.04 600 13,170
01:00:20 am 23.07 500 12,570
12:17:25 am 23.12 100 12,070
09:22:01 pm 23.06 735 11,970
09:20:24 pm 23.05 124 11,235
09:15:18 pm 23.05 100 11,111
09:15:16 pm 23.05 200 11,011
09:10:21 pm 23.08 190 10,811

Chart Bank of America Corporation

Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+3.95%
2023+15.81%
2022-25.54%
2021+0.63%
2020+8.92%
2019+12.49%
2018-11.25%
2017-1.69%
2016+9.85%
2015+6.60%
2014+4.86%
2013-11.23%
2012+50.52%
2011-23.66%
2010+4.00%
2009+63.68%
2008-40.37%
2007-28.35%
2006+2.35%
2005+0.49%
  1. Stock Market
  2. Equities
  3. BAC Stock
  4. BML.PRJ Stock
  5. Quotes Bank of America Corporation