|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.80 USD | +0.94% |
|
-0.20% | +8.69% |
Quotes 5-day view: Bank of America Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $59.90 | $59.86 | $58.30 | $59.25 | $59.78 |
| Volume | 3,46,45,416 | 2,93,06,142 | 2,98,02,437 | 2,92,03,372 | 94,99,548 |
| Change | +1.99% | -0.07% | -2.61% | +1.63% | +0.94% |
| Opening | $59.14 | $60.29 | $59.37 | $58.45 | $59.64 |
| High | $59.94 | $60.83 | $59.57 | $59.43 | $59.84 |
| Low | $58.92 | $59.79 | $58.30 | $58.41 | $59.39 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.27% | ||
| Current month | +4.84% | ||
| 1 month | +9.53% | ||
| 3 months | +13.70% | ||
| 6 months | +8.24% | ||
| Current year | +8.62% | ||
| 1 year | +27.19% | ||
| 3 years | +108.44% | ||
| 5 years | +47.03% | ||
| 10 years | +352.23% |
Volumes
marketsDaily volume
89,42,223
Estimated daily volume
1,66,58,548
Avg. Volume 20 sessions
3,69,69,158
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,20,94,61,727.87
Record volume 1
1,22,67,91,000
Record volume 2
1,19,90,94,000
Record volume 3
1,02,96,95,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,20,47,29,96,071
Net sales (USD)
1,13,09,70,00,000
Number of employees
2,12,000
Sales / Employee (USD)
5,33,476
Free-Float
92.65 %
Free-Float capitalization (USD)
3,89,58,91,63,283
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
59.21
Moving average 20 days
57.23
Moving average 50 days
54.06
Moving average 100 days
52.3
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
57.22
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.27% | +27.19% | +108.44% | 42TCr | |
| +0.37% | -0.27% | +16.87% | +132.04% | 90TCr | |
| +0.15% | +3.74% | +9.18% | +84.49% | 36TCr | |
| +1.00% | +1.38% | +59.89% | +142.38% | 33TCr | |
| +0.47% | +2.36% | +63.02% | +137.27% | 29TCr | |
| +0.74% | +3.70% | -1.09% | +86.04% | 28TCr | |
| +1.60% | +5.82% | +9.46% | +84.42% | 26TCr | |
| +0.18% | -0.50% | +5.65% | +105.60% | 27TCr | |
| +1.38% | +4.69% | +74.89% | +227.28% | 24TCr | |
| +0.43% | -0.41% | +67.68% | +108.96% | 20TCr | |
| Average | +0.72% | +1.83% | +33.27% | +121.69% | 35.43TCr | |
| Weighted average by Cap. | +0.65% | +1.32% | +29.07% | +121.79% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba0b.BJeVBzRPakoH1LeW4pdb0qbqkdRFFX1t7n2WwT1PFxc.T8_3VFUrKSZQ5YD1leMPgPDb-rUiSjkhi0rn-Ws2fSdJzcFVUgZfAVXkgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:17 pm | 59.72 | 164 | 73,09,544 |
| 10:29:17 pm | 59.72 | 103 | 73,09,380 |
| 10:29:17 pm | 59.72 | 100 | 73,09,277 |
| 10:29:17 pm | 59.72 | 100 | 73,09,177 |
| 10:29:17 pm | 59.72 | 100 | 73,09,077 |
| 10:29:17 pm | 59.72 | 103 | 73,08,977 |
| 10:29:17 pm | 59.72 | 100 | 73,08,874 |
| 10:29:17 pm | 59.72 | 127 | 73,08,774 |
| 10:29:17 pm | 59.72 | 100 | 73,08,647 |
| 10:29:17 pm | 59.72 | 100 | 73,08,547 |
Course Extremes
| 1 week | 58.3 |  | 60.82 |
| 1 month | 54.06 | | 60.82 |
| Current year | 46.12 | | 60.82 |
| 1 year | 44.75 | | 60.82 |
| 3 years | 24.96 | | 60.82 |
| 5 years | 24.96 | | 60.82 |
| 10 years | 13.2 | | 60.82 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +25.14% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Stocks
- BAC Stock
- Quotes Bank of America Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition