|
Market Closed -
Other stock markets
|
After hours 06:30:00 am | |||
| 52.52 USD | -2.47% |
|
52.54 | +0.05% |
| 11:47am | BofA Says TotalEnergies 'Top Big Oil Pick' Amid FY26 Outlook; Price Objective Up | MT |
| 10:31am | DayOne Data lines up banks for $5 billion US IPO, Bloomberg News reports | RE |
Quotes 5-day view: Bank of America Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 56.41 $ | 55.39 $ | 53.85 $ | 52.52 $ | 52.52 $ |
| Volume | 3,19,68,377 | 4,83,04,748 | 4,89,73,507 | 5,54,81,595 | 5,54,81,595 |
| Change | -0.21% | -1.81% | -2.78% | -2.47% | -2.47% |
| Opening | 56.39 $ | 56.44 $ | 55.97 $ | 53.91 $ | 53.91 $ |
| High | 56.72 $ | 56.83 $ | 56.11 $ | 53.94 $ | 53.94 $ |
| Low | 56.18 $ | 54.26 $ | 53.24 $ | 51.78 $ | 51.78 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.40% | ||
| Current month | -1.28% | ||
| 1 month | -4.84% | ||
| 3 months | -2.94% | ||
| 6 months | +10.57% | ||
| Current year | -4.51% | ||
| 1 year | +13.66% | ||
| 3 years | +47.61% | ||
| 5 years | +57.39% | ||
| 10 years | +339.50% |
Volumes
marketsDaily volume
5,54,81,595
Estimated daily volume
5,54,81,595
Avg. Volume 20 sessions
3,73,20,993
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1,96,00,98,552.36
Record volume 1
1,22,67,91,000
Record volume 2
1,19,90,94,000
Record volume 3
1,02,96,95,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,78,79,86,27,399
Net sales (USD)
1,13,09,70,00,000
Number of employees
2,13,207
Sales / Employee (USD)
5,30,456
Free-Float
90.66 %
Free-Float capitalization (USD)
3,62,37,37,53,214
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
54.94
Moving average 20 days
53.48
Moving average 50 days
54.42
Moving average 100 days
53.17
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
45.66
RSI 14 days
47.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -4.40% | +13.66% | +47.61% | 38TCr | |
| -2.63% | -2.42% | +9.87% | +114.58% | 82TCr | |
| -1.23% | -0.92% | +14.21% | +59.55% | 35TCr | |
| -2.97% | -0.86% | +43.65% | +107.44% | 30TCr | |
| -1.24% | +0.13% | +22.21% | +61.21% | 28TCr | |
| -2.99% | -6.22% | +8.88% | +81.62% | 27TCr | |
| -1.80% | -0.28% | +36.28% | +66.11% | 24TCr | |
| -1.69% | -0.21% | +10.19% | +58.16% | 24TCr | |
| -2.66% | +1.74% | +54.63% | +210.77% | 23TCr | |
| -1.42% | +10.88% | +5.69% | +61.21% | 21TCr | |
| Average | -1.59% | +1.08% | +21.93% | +86.83% | 32.98TCr | |
| Weighted average by Cap. | -1.31% | +0.11% | +19.51% | +88.99% |
Historical Quotes: Bank of America Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d2493eedfd6014fe806aa.lPZlE28F_JebhlsqXtpbryX9TYbztIkypc261jG4N78.o50pVS1JxPj20zVcDZNsmXWfC-u_5MxkyKfIv2eMaIzwuQR0XXSm_qzyMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 52.52 | 52,09,228 | 4,86,41,781 |
| 02:29:59 am | 52.50 | 695 | 4,34,32,553 |
| 02:29:59 am | 52.50 | 400 | 4,34,31,858 |
| 02:29:59 am | 52.50 | 100 | 4,34,31,458 |
| 02:29:59 am | 52.50 | 100 | 4,34,31,358 |
| 02:29:59 am | 52.50 | 14,616 | 4,34,31,258 |
| 02:29:59 am | 52.50 | 2,255 | 4,34,16,642 |
| 02:29:59 am | 52.50 | 400 | 4,34,14,387 |
| 02:29:59 am | 52.50 | 100 | 4,34,13,987 |
| 02:29:59 am | 52.51 | 2,834 | 4,34,13,887 |
Course Extremes
| 1 week | 51.78 |  | 56.83 |
| 1 month | 51.31 | | 56.87 |
| Current year | 51.31 | | 57.55 |
| 1 year | 33.06 | | 57.55 |
| 3 years | 24.96 | | 57.55 |
| 5 years | 24.96 | | 57.55 |
| 10 years | 11.65 | | 57.55 |
Monthly variations
Annual variations
| 2026 | -4.51% | ||
| 2025 | +25.14% | ||
| 2024 | +30.53% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition