BANK OF AFRICA NIGER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,975 XOF | +1.27% |
|
-0.25% | +10.85% |
| 02/05 | Bank of Africa Niger Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5990 XOF | 5995 XOF | 5990 XOF | 5900 XOF | 5975 XOF |
| Volume | 829 | 2 114 | 4 370 | 1 244 | 719 |
| Change | -0.17% | +0.08% | -0.08% | -1.50% | +1.27% |
| Opening | 6,000.00 | 5,990.00 | 5,995.00 | 5,990.00 | 5,900.00 |
| High | 5,990.00 | 5,995.00 | 5,990.00 | 5,900.00 | 5,975.00 |
| Low | 5,990.00 | 5,995.00 | 5,990.00 | 5,900.00 | 5,975.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -1.16% | ||
| 3 months | +27.13% | ||
| 6 months | +31.32% | ||
| Current year | +10.85% | ||
| 1 year | -0.42% | ||
| 3 years | +61.92% | ||
| 5 years | +30.03% | ||
| 10 years | +56.21% |
Volumes
marketsDaily volume
719
Avg. Volume 20 sessions
2 598
Avg. Volume 20 sessions XOF
15 523 050.00
Avg. Volume 20 sessions USD
25 457.80
Record volume 1
622 620
Record volume 2
416 650
Record volume 3
205 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
76 824 240 244
Capitalization (USD)
125 991 754
Net sales (XOF)
20 560 103 210
Net sales (USD)
33 718 569
Number of employees
306
Sales / Employee (XOF)
67 189 880
Sales / Employee (USD)
110 191
Free-Float
35.21 %
Free-Float capitalization (XOF)
27 049 814 990
Free-Float capitalization (USD)
44 361 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 900.00
5 995.00
1 month
5 900.006 070.00
Current year
4 700.006 095.00
1 year
4 250.006 150.00
3 years
3 500.007 200.00
5 years
2 700.007 200.00
10 years
2 450.009 500.00
Indicators
Moving average 5 days
5 970.00
Moving average 20 days
6 021.00
Moving average 50 days
5 843.20
Moving average 100 days
5 517.35
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
47.34
RSI 14 days
52.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.25% | +10.85% | -0.42% | 126M | ||
| +1.14% | +4.41% | +17.94% | +8.56% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.89% | +3.49% | +12.11% | +21.95% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +1.09% | +4.03% | +26.36% | +0.87% | 45.39B | ||
| -0.51% | -1.99% | +8.11% | +43.48% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.41% | +1.28% | +1.69% | +5.19% | ||
| Weighted average by Cap. | +0.47% | +0.45% | +6.19% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -6.83% | ||
| 2022 | +13.43% | ||
| 2021 | +45.71% | ||
| 2020 | +3.40% | ||
| 2019 | -13.21% | ||
| 2018 | -21.21% | ||
| 2017 | -28.50% | ||
| 2016 | +11.45% | ||
| 2015 | -2.30% | ||
| 2014 | +125.08% | ||
| 2013 | +18.36% | ||
| 2012 | +56.99% | ||
| 2011 | -8.82% | ||
| 2010 | +23.19% | ||
| 2009 | +46.04% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BOAN Stock
- Quotes Bank of Africa Niger