BANK OCHRONY SRODOWISKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 PLN | -0.63% |
|
-1.26% | +39.68% |
| 08/03 | Bank Ochrony Srodowiska S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BOS bank Delegates Pawel Tretowski to Act as Deputy Chairman of Management Board | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 15.9 zł | 15.9 zł | 15.8 zł | 15.7 zł |
| Volume | 3 808 | 4 772 | 11 190 | 9 057 |
| Change | +0.63% | 0.00% | -0.63% | -0.63% |
| Opening | 15.60 | 15.80 | 15.75 | 15.60 |
| High | 15.90 | 16.00 | 16.00 | 15.90 |
| Low | 15.60 | 15.70 | 15.60 | 15.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -4.27% | ||
| 3 months | +35.58% | ||
| 6 months | +68.27% | ||
| Current year | +39.68% | ||
| 1 year | +62.36% | ||
| 3 years | +86.02% | ||
| 5 years | +124.29% | ||
| 10 years | -65.85% |
Volumes
marketsDaily volume
9 057
Estimated daily volume
9 057
Avg. Volume 20 sessions
9 453
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
148 412.10
Avg. Volume 20 sessions USD
36 969.90
Record volume 1
537 366
Record volume 2
514 345
Record volume 3
485 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 465 623 445
Capitalization (USD)
365 091 197
Net sales (PLN)
996 490 000
Net sales (USD)
248 228 648
Number of employees
1 558
Sales / Employee (PLN)
639 596
Sales / Employee (USD)
159 325
Free-Float
36.38 %
Free-Float capitalization (PLN)
533 340 764
Free-Float capitalization (USD)
132 856 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.50
16.00
1 month
15.1017.80
Current year
9.8018.20
1 year
7.9018.20
3 years
6.2618.20
5 years
3.8018.20
10 years
3.8049.78
Indicators
Moving average 5 days
15.82
Moving average 20 days
16.05
Moving average 50 days
16.22
Moving average 100 days
13.62
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
46.03
RSI 14 days
48.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.26% | +39.68% | +62.36% | 365M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.23% | +1.65% | +12.57% | -7.92% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.19% | +1.95% | +12.47% | -7.10% | 171B | ||
| +0.56% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.18% | -2.90% | -12.96% | -9.53% | 137B | ||
| +0.08% | +4.63% | +6.61% | +22.73% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.42% | -0.70% | +28.15% | +83.01% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -1.18% | -1.88% | +12.18% | +19.20% | 95.31B | ||
| +0.62% | -2.82% | +25.64% | +38.22% | 85.76B | ||
| Average | -0.04% | +0.38% | +13.88% | +22.37% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +12.54% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321f3bbba290421.roQ_0UqKkKch4bQLW7hMaH5R7uJBAENbWOmdyXsQngc.6epKli_hwtZVq9F4OY8iDRcDj5YLRAoya67_pk5m33Hf9EqDe7ql9hWLhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:50 pm | 15.7 | 985 | 9,057 |
| 08:30:01 pm | 15.7 | 3 | 8,072 |
| 08:30:01 pm | 15.7 | 12 | 8,069 |
| 08:16:04 pm | 15.85 | 67 | 8,057 |
| 07:28:33 pm | 15.9 | 393 | 7,990 |
| 07:28:33 pm | 15.9 | 20 | 7,597 |
| 07:28:33 pm | 15.9 | 100 | 7,577 |
| 07:28:33 pm | 15.9 | 135 | 7,477 |
| 07:17:20 pm | 15.9 | 40 | 7,342 |
| 07:17:20 pm | 15.85 | 10 | 7,302 |
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | +33.18% | ||
| 2022 | -7.25% | ||
| 2021 | +51.67% | ||
| 2020 | -15.73% | ||
| 2019 | -3.13% | ||
| 2018 | -11.12% | ||
| 2017 | -22.49% | ||
| 2016 | -37.57% | ||
| 2015 | -49.74% | ||
| 2014 | -27.66% | ||
| 2013 | +56.67% | ||
| 2012 | -33.35% | ||
| 2011 | -41.39% | ||
| 2010 | -5.88% | ||
| 2009 | +5.29% | ||
| 2008 | -9.83% | ||
| 2007 | -4.50% | ||
| 2006 | +25.00% | ||
| 2005 | +49.07% | ||
| 2004 | -8.00% | ||
| 2003 | +3.14% | ||
| 2002 | -7.29% | ||
| 2001 | -22.13% | ||
| 2000 | +0.57% | ||
| 1999 | +17.82% | ||
| 1998 | +43.03% | ||
| 1997 | -9.57% |
- Stock Market
- Equities
- BOS Stock
- Quotes Bank Ochrony Srodowiska S.A.