BANK MILLENNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 PLN | -0.95% |
|
+1.35% | +12.51% |
| 26/04 | Moody’s Revises Bank Millenium Outlook to Positive, Affirms Ratings | MT |
| 19/03 | Fosun open to sale of Portuguese bank stake, sources say | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 9.23 zł | 9.36 zł | 9.49 zł | 9.4 zł |
| Volume | 1 088 512 | 1 145 316 | 1 045 322 | 1 821 355 |
| Change | -0.49% | +1.41% | +1.39% | -0.95% |
| Opening | 9.23 | 9.35 | 9.31 | 9.53 |
| High | 9.39 | 9.45 | 9.65 | 9.60 |
| Low | 9.19 | 9.25 | 9.31 | 9.32 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -9.00% | ||
| 3 months | +8.80% | ||
| 6 months | +26.60% | ||
| Current year | +12.51% | ||
| 1 year | +91.92% | ||
| 3 years | +121.07% | ||
| 5 years | +2.84% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
1 821 355
Estimated daily volume
1 821 355
Avg. Volume 20 sessions
1 079 654
Daily volume ratio
1.69
Avg. Volume 20 sessions PLN
10 148 747.60
Avg. Volume 20 sessions USD
2 537 126.01
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 526 009 428
Capitalization (USD)
2 881 433 201
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 680 709 662
Number of employees
6 872
Sales / Employee (PLN)
978 318
Sales / Employee (USD)
244 574
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 751 478 707
Free-Float capitalization (USD)
1 437 835 168
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.25
9.65
1 month
9.0610.19
Current year
7.6710.86
1 year
4.4410.86
3 years
3.1510.86
5 years
2.0810.86
10 years
2.0810.86
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.52
Moving average 50 days
9.92
Moving average 100 days
9.14
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
44.55
RSI 14 days
43.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.35% | +12.51% | +91.92% | 2.88B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| 0.00% | +1.42% | +12.30% | -6.94% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| +0.77% | +2.14% | +12.69% | -5.92% | 171B | ||
| -0.28% | +2.59% | +19.80% | +5.93% | 169B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -9.84% | 137B | ||
| -1.43% | +2.61% | +5.55% | +21.22% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 121B | ||
| +1.26% | +1.03% | +29.59% | +81.90% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +38.93% | 85.76B | ||
| Average | +0.22% | +0.73% | +12.59% | +24.54% | ||
| Weighted average by Cap. | +0.53% | +1.32% | +13.21% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2263ca5967b9ffce729508.9rnr4wVdSDbGeiXGYEf8EQpRwJzW1RdolBvezIELQYk.pYivkVU2KgClP1K-LzelaTkQpOjkkU0NzG-tiexcLsi5wZ-gMwcxDpEZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 9.4 | 231 | 1,821,455 |
| 08:30:01 pm | 9.4 | 65 | 1,821,224 |
| 08:30:01 pm | 9.4 | 435 | 1,821,159 |
| 08:30:01 pm | 9.4 | 474 | 1,820,724 |
| 08:30:01 pm | 9.4 | 1,176 | 1,820,250 |
| 08:30:01 pm | 9.4 | 1,884 | 1,819,074 |
| 08:30:01 pm | 9.4 | 2 | 1,817,190 |
| 08:30:01 pm | 9.4 | 5 | 1,817,188 |
| 08:30:01 pm | 9.4 | 233 | 1,817,183 |
| 08:30:01 pm | 9.4 | 267 | 1,816,950 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +82.42% | ||
| 2022 | -44.11% | ||
| 2021 | +150.61% | ||
| 2020 | -44.10% | ||
| 2019 | -34.05% | ||
| 2018 | -0.78% | ||
| 2017 | +72.25% | ||
| 2016 | -6.65% | ||
| 2015 | -33.01% | ||
| 2014 | +15.28% | ||
| 2013 | +62.90% | ||
| 2012 | +16.32% | ||
| 2011 | -22.45% | ||
| 2010 | +2.08% | ||
| 2009 | +66.67% | ||
| 2008 | -75.24% | ||
| 2007 | +46.29% | ||
| 2006 | +51.43% | ||
| 2005 | +56.25% | ||
| 2004 | +31.76% | ||
| 2003 | -22.73% | ||
| 2002 | +20.00% | ||
| 2001 | -58.96% | ||
| 2000 | -47.66% | ||
| 1999 | +306.35% | ||
| 1998 | -8.70% | ||
| 1997 | -13.75% | ||
| 1996 | +214.96% | ||
| 1995 | -18.06% | ||
| 1994 | -58.67% | ||
| 1993 | +180.37% |
- Stock Market
- Equities
- MIL Stock
- Quotes Bank Millennium S.A.