BANK FIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.59 USD | +1.67% |
|
+5.64% | -4.70% |
| 18/06 | Bank First Corporation Announces Board Changes | CI |
| 18/04 | Piper Sandler Adjusts Price Target on Bank First to $87 From $90, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.83 $ | 78.81 $ | 79.5 $ | 81.23 $ | 82.59 $ |
| Volume | 17 072 | 11 431 | 19 762 | 14 855 | 135 096 |
| Change | +2.11% | -1.28% | +0.88% | +2.18% | +1.67% |
| Opening | 78.29 | 79.26 | 77.82 | 79.53 | 81.67 |
| High | 80.34 | 79.58 | 80.10 | 81.23 | 83.25 |
| Low | 78.29 | 78.81 | 77.00 | 79.53 | 81.67 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.64% | ||
| Current month | +1.16% | ||
| 1 month | +1.61% | ||
| 3 months | -4.71% | ||
| 6 months | -6.55% | ||
| Current year | -4.70% | ||
| 1 year | -0.69% | ||
| 3 years | +17.20% | ||
| 5 years | +19.77% | ||
| 10 years | +295.17% |
Volumes
marketsDaily volume
135 096
Estimated daily volume
135 096
Avg. Volume 20 sessions
16 527
Daily volume ratio
8.17
Avg. Volume 20 sessions USD
1 364 964.93
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
818 914 558
Net sales (USD)
191 595 000
Number of employees
379
Sales / Employee (USD)
505 528
Free-Float
79.19 %
Free-Float capitalization (USD)
737 638 582
Average Daily Capital Traded
0.17%
Highs and lows
1 week
77.00
83.25
1 month
77.0083.25
Current year
74.9090.25
1 year
70.0092.50
3 years
65.0099.84
5 years
43.6399.84
10 years
20.4099.84
Indicators
Moving average 5 days
79.51
Moving average 20 days
80.21
Moving average 50 days
80.50
Moving average 100 days
81.93
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.00
RSI 14 days
47.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.64% | -4.70% | -0.69% | 82Cr | ||
| +0.60% | -2.91% | +10.96% | +8.79% | 20TCr | ||
| +1.79% | +5.31% | +5.59% | +8.47% | 7.34TCr | ||
| -0.18% | -3.25% | +8.95% | +22.15% | 5.64TCr | ||
| +0.97% | +1.85% | +8.70% | +12.37% | 4.99TCr | ||
| +0.60% | -0.60% | +36.14% | +36.51% | 4.49TCr | ||
| -1.47% | -3.38% | -0.87% | +20.23% | 4.19TCr | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 3.71TCr | ||
| +1.10% | +4.29% | +5.81% | +35.79% | 3.38TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 2.45TCr | ||
| 0.00% | +2.26% | +9.31% | +3.93% | 2.41TCr | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 2.14TCr | ||
| +2.80% | -0.27% | +1.30% | +21.50% | 1.84TCr | ||
| +0.86% | +3.73% | +28.92% | +28.07% | 1.68TCr | ||
| +0.44% | +0.89% | +16.24% | +32.04% | 1.53TCr | ||
| Average | +0.97% | +0.77% | +1.58% | +10.45% | ||
| Weighted average by Cap. | +0.78% | -0.43% | +4.27% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cba5d83.R1ySpiH7rWRVOfQn11kzqG_JfRY2EweY9MPB66CuwN8.CQjT9mLWlQAcac0Q4TxdhR27J1R6JGDexImxjNqYsLpwE6uLV5_MNh9PwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 82.59 | 81,086 | 90,972 |
| 01:29:59 am | 82.5 | 105 | 9,886 |
| 01:29:58 am | 82.57 | 100 | 9,781 |
| 01:29:57 am | 82.57 | 100 | 9,681 |
| 01:29:44 am | 82.6 | 100 | 9,581 |
| 01:29:33 am | 82.69 | 157 | 9,481 |
| 01:26:59 am | 82.12 | 100 | 9,324 |
| 01:26:55 am | 82.12 | 100 | 9,224 |
| 01:24:42 am | 82.59 | 100 | 9,124 |
| 01:24:40 am | 83 | 184 | 9,024 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation
