End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,655 KZT | +1.83% | +3.57% | +69.38% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.04/05/2024 | 06/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 1595 лв | 1597.98 лв | 1625.31 лв | 1654.99 лв |
Volume | 5 522 | 9 464 | 9 083 | 18 918 |
Change | +∞% | +0.19% | +1.71% | +1.83% |
Opening | 1,583.00 | 1,595.00 | 1,597.98 | 1,626.00 |
High | 1,598.00 | 1,600.00 | 1,625.31 | 1,669.98 |
Low | 1,581.01 | 1,580.00 | 1,590.09 | 1,606.32 |
Performance
1 day | +1.83% | ||
1 week | +3.57% | ||
Current month | +5.35% | ||
1 month | +3.05% | ||
3 months | +43.55% | ||
6 months | +86.27% | ||
Current year | +69.38% | ||
1 year | +142.04% | ||
3 years | +570.66% | ||
5 years | +604.25% | ||
10 years | +1,078.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +3.57% | +69.38% | +142.04% | 69Cr | ||
+0.01% | +3.56% | +16.74% | +46.84% | 57TCr | ||
+0.96% | +1.66% | +14.26% | +39.13% | 30TCr | ||
-1.54% | +3.71% | +17.02% | +1.13% | 25TCr | ||
+0.37% | +1.79% | +24.62% | +58.22% | 21TCr | ||
-1.24% | +6.11% | +19.57% | +3.15% | 18TCr | ||
-1.07% | +3.36% | +23.83% | +12.50% | 17TCr | ||
+0.61% | -1.29% | +10.68% | +15.12% | 16TCr | ||
-0.13% | +2.99% | +6.57% | +9.07% | 15TCr | ||
+0.39% | -3.00% | -14.53% | -12.82% | 13TCr | ||
+0.18% | +0.28% | +6.74% | +21.15% | 13TCr | ||
+0.81% | +2.95% | +29.08% | +5.49% | 12TCr | ||
+0.31% | +2.98% | +32.52% | +81.43% | 12TCr | ||
+0.50% | +2.69% | -8.89% | -5.88% | 9.98TCr | ||
-0.66% | -1.00% | +12.44% | +18.48% | 9.49TCr | ||
-0.03% | +2.89% | +14.41% | +22.12% | 8.74TCr | ||
Average | +0.08% | +2.65% | +17.15% | +28.57% | ||
Weighted average by Cap. | -0.05% | +2.82% | +14.99% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +69.38% | ||
2023 | +52.67% | ||
2022 | +60.80% | ||
2021 | +84.57% | ||
2020 | -4.63% | ||
2019 | -3.46% | ||
2018 | +18.74% | ||
2017 | +17.12% | ||
2016 | +27.99% | ||
2015 | -11.27% | ||
2014 | -15.12% | ||
2013 | -9.24% | ||
2012 | -19.79% | ||
2011 | -58.97% | ||
2010 | -23.53% |
- Stock Market
- Equities
- CCBN Stock
- Quotes Bank CenterCredit