|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 BDT | -0.56% |
|
-0.56% | +6.71% |
| 26/07 | Bank Asia PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 12/05 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 18.00 | BDT 18.00 | BDT 18.00 | BDT 18.00 | BDT 17.90 |
| Volume | 8,10,670 | 7,09,791 | 3,19,325 | 2,61,766 | 8,74,683 |
| Change | - | 0.00% | 0.00% | 0.00% | -0.56% |
| Opening | BDT 18.10 | BDT 18.00 | BDT 18.00 | BDT 18.10 | BDT 18.10 |
| High | BDT 18.20 | BDT 18.10 | BDT 18.10 | BDT 18.10 | BDT 18.10 |
| Low | BDT 18.00 | BDT 17.90 | BDT 18.00 | BDT 17.90 | BDT 17.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -1.65% | ||
| 3 months | -0.91% | ||
| 6 months | -2.40% | ||
| Current year | +6.71% | ||
| 1 year | +4.42% | ||
| 3 years | +5.76% | ||
| 5 years | +9.00% | ||
| 10 years | +77.76% |
Volumes
marketsDaily volume
8,74,683
Avg. Volume 20 sessions
7,53,496
Avg. Volume 20 sessions BDT
1,34,87,578.4
Avg. Volume 20 sessions USD
1,09,289.85
Record volume 1
2,07,99,620
Record volume 2
1,54,95,438
Record volume 3
1,53,94,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
24,90,80,26,085
Market Cap (USD)
20,16,19,120
Net sales ()
16,33,96,41,561
Net sales (USD)
13,22,61,952
Number of employees
2,689
Sales / Employee (BDT)
60,76,475
Sales / Employee (USD)
49,186
Free-Float
74.26 %
Free-Float capitalization (BDT)
18,49,58,11,633
Free-Float capitalization (USD)
14,97,15,166
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.29
Moving average 50 days
18.27
Moving average 100 days
18.84
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.25%
RSI 9 days
26.09
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.56% | +4.42% | +5.76% | 20Cr | |
| +0.34% | +1.63% | +23.81% | +129.36% | 95TCr | |
| +0.27% | +1.97% | +37.30% | +102.01% | 44TCr | |
| -0.83% | -4.93% | +15.91% | +98.33% | 38TCr | |
| +0.53% | -2.97% | +62.80% | +140.97% | 35TCr | |
| -0.79% | -4.56% | +10.71% | +105.85% | 30TCr | |
| -0.66% | +0.40% | +61.53% | +131.09% | 29TCr | |
| +0.18% | +0.93% | +12.07% | +96.16% | 26TCr | |
| -0.95% | -5.08% | +14.44% | +88.81% | 26TCr | |
| -0.28% | -0.20% | +67.36% | +215.54% | 25TCr | |
| Average | -0.28% | -1.14% | +31.04% | +111.39% | 34.99TCr | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.23% | +122.58% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.8 |  | 18.1 |
| 1 month | 16.5 | | 18.7 |
| Current year | 16.5 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +6.71% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
