BANK ASIA PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 BDT | -1.99% |
|
+0.51% | -2.48% |
| 06/05 | Bank Asia PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/04 | Bank Asia PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.8 BDT | 19.8 BDT | 19.8 BDT | 20.1 BDT | 19.7 BDT |
| Volume | 711 924 | 2 523 235 | 2 652 359 | 2 833 106 | 192 955 |
| Change | +1.02% | 0.00% | 0.00% | +1.52% | -1.99% |
| Opening | 19.80 | 19.60 | 19.70 | 19.60 | 19.60 |
| High | 20.00 | 21.00 | 20.90 | 21.00 | 19.90 |
| Low | 19.50 | 19.60 | 19.60 | 19.60 | 19.60 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.51% | ||
| Current month | +7.65% | ||
| 1 month | +7.07% | ||
| 3 months | +1.03% | ||
| 6 months | -2.48% | ||
| Current year | -2.48% | ||
| 1 year | -2.48% | ||
| 3 years | +17.26% | ||
| 10 years | +63.60% |
Volumes
marketsDaily volume
192 955
Avg. Volume 20 sessions
839 648
Avg. Volume 20 sessions BDT
16 541 065.60
Avg. Volume 20 sessions USD
140 830.63
Record volume 1
17 427 416
Record volume 2
12 983 191
Record volume 3
12 898 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
23 004 325 934
Capitalization (USD)
195 858 831
Net sales (BDT)
14 823 203 272
Net sales (USD)
126 204 753
Number of employees
2 751
Sales / Employee (BDT)
5 388 296
Sales / Employee (USD)
45 876
Free-Float
49.68 %
Free-Float capitalization (BDT)
11 428 411 421
Free-Float capitalization (USD)
97 301 495
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.50
21.00
1 month
18.0021.00
Current year
17.8021.00
1 year
17.8021.00
3 years
16.8022.20
5 years
15.5022.20
10 years
9.0722.20
Indicators
Moving average 5 days
19.84
Moving average 20 days
18.94
Moving average 50 days
18.50
Moving average 100 days
19.11
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
65.85
RSI 14 days
65.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +0.51% | -2.48% | -2.48% | 20Cr | ||
| +1.16% | +2.91% | +20.26% | +47.75% | 58TCr | ||
| +0.01% | +2.00% | +16.48% | +37.28% | 31TCr | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 25TCr | ||
| +0.01% | -1.39% | +23.99% | +50.84% | 21TCr | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 19TCr | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 16TCr | ||
| +0.44% | +2.73% | +8.16% | +12.68% | 15TCr | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 14TCr | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 13TCr | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 13TCr | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 11TCr | ||
| +0.37% | +0.54% | -9.13% | -5.43% | 10TCr | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 9.52TCr | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 8.79TCr | ||
| Average | +0.18% | +2.63% | +14.32% | +20.14% | ||
| Weighted average by Cap. | +0.36% | +3.23% | +17.34% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Equities
- BANKASIA Stock
- Quotes Bank Asia PLC.